Italia markets closed
Dow Jones
37.927,45 -458,64 (-1,19%) Nasdaq
15.773,48 -209,61 (-1,31%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0680 -0,0045 (-0,42%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.287,15 -51,91 (-3,87%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:58PM EDT. Mercato aperto.
Prezzo d'esercizio:630.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.45 | 0.00 | - | 2 | 16 | 2024-05-03 | 0.07 | 0.00 | - | 58 | 715 |
| 235.60 | 0.00 | - | 6 | 4 | 2024-05-10 | 0.20 | -0.06 | -23.08% | 33 | 691 |
| 241.65 | 0.00 | - | 1 | 947 | 2024-05-17 | 0.39 | -0.03 | -7.14% | 3 | 1,466 |
| 245.60 | 0.00 | - | 3 | 4 | 2024-05-24 | 2.12 | -0.24 | -10.17% | 3 | 164 |
| 248.31 | -3.74 | -1.48% | 2 | 11 | 2024-05-31 | 3.05 | -0.10 | -3.17% | 10 | 146 |
| - | - | - | - | - | 2024-06-07 | 4.10 | -0.10 | -2.38% | 6 | 11 |
| 252.65 | 0.00 | - | 1 | 519 | 2024-06-21 | 5.25 | 0.00 | - | 32 | 1,058 |
| 254.65 | -8.75 | -3.32% | 1 | 517 | 2024-07-19 | 8.85 | -0.05 | -0.56% | 5 | 755 |
| 263.80 | 0.00 | - | 1 | 331 | 2024-08-16 | 12.80 | 0.00 | - | 5 | 1,406 |
| 276.60 | 0.00 | - | 4 | 750 | 2024-09-20 | 19.65 | +1.06 | +5.70% | 2 | 1,389 |
| 187.73 | 0.00 | - | 1 | 19 | 2024-10-18 | 21.90 | 0.00 | - | 48 | 482 |
| 285.55 | 0.00 | - | 1 | 72 | 2024-11-15 | 27.25 | +0.45 | +1.68% | 2 | 723 |
| 235.00 | 0.00 | - | 3 | 189 | 2024-12-20 | 30.71 | -0.93 | -2.94% | 3 | 201 |
| 295.60 | 0.00 | - | 1 | 670 | 2025-01-17 | 34.62 | 0.00 | - | 4 | 296 |
| 265.53 | 0.00 | - | 13 | 93 | 2025-02-21 | 40.08 | 0.00 | - | 21 | 32 |
| 283.00 | 0.00 | - | 1 | 1,767 | 2025-06-20 | 61.29 | 0.00 | - | 1 | 227 |
| 368.40 | 0.00 | - | 10 | 68 | 2025-12-19 | 71.60 | 0.00 | - | 6 | 80 |
| 289.11 | 0.00 | - | 1 | 174 | 2026-01-16 | 74.32 | 0.00 | - | 3 | 85 |
| 390.00 | 0.00 | - | 1 | 57 | 2026-06-18 | 85.75 | 0.00 | - | 10 | 60 |
| 348.60 | 0.00 | - | 1 | 267 | 2026-12-18 | 99.40 | +3.08 | +3.20% | 1 | 97 |
© 2024 Yahoo. Tutti i diritti riservati.