Italia markets closed
Dow Jones
38.958,14 +73,88 (+0,19%) Nasdaq
16.278,15 -54,41 (-0,33%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0756 -0,0002 (-0,02%) Bitcoin EUR
57.912,75 -1.383,59 (-2,33%) CMC Crypto 200
1.319,42 +24,75 (+1,91%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:47AM EDT. Mercato aperto.
Prezzo d'esercizio:635.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00635000 | 2024-05-07 11:39AM EDT | 2024-05-17 | 271.58 | 263.05 | 266.30 | 0.00 | - | 32 | 1,581 | 131.29% |
| NVDA240524C00635000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 258.00 | 267.05 | 269.70 | 0.00 | - | 1 | 18 | 117.42% |
| NVDA240531C00635000 | 2024-05-01 1:09PM EDT | 2024-05-31 | 191.24 | 266.30 | 268.95 | 0.00 | - | 2 | 2 | 96.30% |
| NVDA240607C00635000 | 2024-04-30 12:06PM EDT | 2024-06-07 | 245.03 | 268.10 | 272.50 | 0.00 | - | - | 2 | 92.22% |
| NVDA240621C00635000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 273.75 | 270.80 | 272.00 | 0.00 | - | 1 | 332 | 78.87% |
| NVDA240719C00635000 | 2024-05-06 10:20AM EDT | 2024-07-19 | 288.35 | 275.70 | 276.80 | 0.00 | - | 1 | 172 | 69.18% |
| NVDA240920C00635000 | 2024-05-02 2:46PM EDT | 2024-09-20 | 254.20 | 291.90 | 293.30 | 0.00 | - | 1 | 195 | 65.26% |
| NVDA250117C00635000 | 2024-04-29 11:23AM EDT | 2025-01-17 | 297.00 | 318.60 | 320.40 | 0.00 | - | 2 | 686 | 62.25% |
| NVDA250221C00635000 | 2024-05-02 10:20AM EDT | 2025-02-21 | 275.50 | 325.65 | 327.85 | 0.00 | - | 2 | 66 | 61.82% |
| NVDA250620C00635000 | 2024-05-07 1:24PM EDT | 2025-06-20 | 365.80 | 349.55 | 351.65 | 0.00 | - | 38 | 279 | 61.29% |
| NVDA251219C00635000 | 2024-04-11 11:21AM EDT | 2025-12-19 | 375.27 | 381.30 | 383.60 | 0.00 | - | 1 | 81 | 60.96% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00635000 | 2024-05-08 10:26AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.17 | 0.00 | - | 2 | 988 | 80.76% |
| NVDA240524P00635000 | 2024-05-07 11:53AM EDT | 2024-05-24 | 0.91 | 0.80 | 0.90 | +0.11 | +13.75% | 2 | 181 | 76.64% |
| NVDA240531P00635000 | 2024-05-08 11:12AM EDT | 2024-05-31 | 1.18 | 1.18 | 1.30 | -0.12 | -9.23% | 11 | 136 | 68.38% |
| NVDA240607P00635000 | 2024-05-07 2:18PM EDT | 2024-06-07 | 1.90 | 1.62 | 1.83 | 0.00 | - | 4 | 10 | 63.60% |
| NVDA240621P00635000 | 2024-05-07 3:33PM EDT | 2024-06-21 | 3.15 | 2.88 | 3.05 | 0.00 | - | 16 | 674 | 58.36% |
| NVDA240719P00635000 | 2024-05-07 1:51PM EDT | 2024-07-19 | 5.40 | 5.35 | 5.65 | 0.00 | - | 6 | 494 | 52.31% |
| NVDA240920P00635000 | 2024-05-07 10:30AM EDT | 2024-09-20 | 15.47 | 14.70 | 14.95 | 0.00 | - | 20 | 446 | 50.11% |
| NVDA250117P00635000 | 2024-05-06 1:13PM EDT | 2025-01-17 | 29.36 | 30.05 | 30.55 | +0.21 | +0.72% | 1 | 348 | 46.89% |
| NVDA250221P00635000 | 2024-04-16 10:51AM EDT | 2025-02-21 | 40.30 | 34.85 | 35.50 | 0.00 | - | 2 | 25 | 46.68% |
| NVDA250620P00635000 | 2024-05-08 11:15AM EDT | 2025-06-20 | 48.63 | 48.60 | 49.25 | -6.12 | -11.18% | 2 | 494 | 45.27% |
| NVDA251219P00635000 | 2024-05-06 10:15AM EDT | 2025-12-19 | 65.50 | 66.10 | 68.75 | 0.00 | - | 1 | 919 | 44.22% |
© 2024 Yahoo. Tutti i diritti riservati.