Italia markets closed
Dow Jones
37.815,85 -570,24 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0675 -0,0050 (-0,47%) Bitcoin EUR
55.391,43 -3.506,41 (-5,95%) CMC Crypto 200
1.283,82 -55,24 (-4,12%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:635.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.10 | 0.00 | - | - | 3 | 2024-05-03 | 0.10 | +0.03 | +42.86% | 41 | 565 |
| 236.80 | 0.00 | - | 1 | 1,613 | 2024-05-17 | 0.49 | 0.00 | - | 23 | 1,033 |
| 243.15 | 0.00 | - | 13 | 17 | 2024-05-24 | 2.59 | -0.19 | -6.83% | 1 | 178 |
| 223.50 | 0.00 | - | - | 2 | 2024-05-31 | 3.00 | -0.40 | -11.76% | 1 | 98 |
| 246.41 | 0.00 | - | 1 | 333 | 2024-06-21 | 5.85 | +0.08 | +1.39% | 11 | 679 |
| 254.90 | -1.15 | -0.45% | 3 | 166 | 2024-07-19 | 9.10 | -0.83 | -8.36% | 5 | 471 |
| 213.40 | 0.00 | - | 1 | 195 | 2024-09-20 | 20.30 | -0.25 | -1.22% | 1 | 398 |
| 297.00 | 0.00 | - | 2 | 686 | 2025-01-17 | 35.12 | -8.86 | -20.15% | 6 | 350 |
| 303.05 | 0.00 | - | 5 | 64 | 2025-02-21 | 40.30 | 0.00 | - | 2 | 25 |
| 314.20 | 0.00 | - | 1 | 275 | 2025-06-20 | 54.75 | 0.00 | - | 1 | 494 |
| 375.27 | 0.00 | - | 1 | 81 | 2025-12-19 | 72.60 | 0.00 | - | 1 | 919 |
© 2024 Yahoo. Tutti i diritti riservati.