Italia markets closed
Dow Jones
38.071,77 -314,32 (-0,82%) Nasdaq
15.858,82 -124,26 (-0,78%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0695 -0,0030 (-0,28%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.297,75 -41,31 (-3,08%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:31AM EDT. Mercato aperto.
Prezzo d'esercizio:640.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 234.60 | 0.00 | - | 9 | 82 | 2024-05-03 | 0.05 | -0.03 | -37.50% | 18 | 1,781 |
| 234.35 | 0.00 | - | 2 | 10 | 2024-05-10 | 0.21 | -0.05 | -19.23% | 13 | 465 |
| 234.34 | 0.00 | - | 40 | 309 | 2024-05-17 | 0.49 | +0.03 | +6.52% | 4 | 2,509 |
| 151.58 | 0.00 | - | 2 | 7 | 2024-05-24 | 2.48 | -0.52 | -17.33% | 2 | 121 |
| 163.93 | 0.00 | - | - | 1 | 2024-05-31 | 3.30 | -0.33 | -9.09% | 9 | 167 |
| - | - | - | - | - | 2024-06-07 | 4.40 | 0.00 | - | 11 | 5 |
| 242.18 | +2.23 | +0.94% | 1 | 478 | 2024-06-21 | 5.77 | -0.19 | -3.19% | 8 | 1,188 |
| 252.80 | 0.00 | - | 6 | 231 | 2024-07-19 | 9.30 | -0.68 | -6.81% | 4 | 565 |
| 255.15 | 0.00 | - | 1 | 121 | 2024-08-16 | 14.20 | 0.00 | - | 4 | 495 |
| 267.70 | 0.00 | - | 2 | 330 | 2024-09-20 | 20.82 | 0.00 | - | 12 | 412 |
| 265.35 | 0.00 | - | 5 | 27 | 2024-10-18 | 23.80 | 0.00 | - | 1 | 68 |
| 226.65 | 0.00 | - | 3 | 56 | 2024-11-15 | 27.35 | -1.60 | -5.53% | 3 | 144 |
| 290.04 | 0.00 | - | 1 | 212 | 2024-12-20 | 34.45 | 0.00 | - | 10 | 301 |
| 296.98 | -7.77 | -2.55% | 2 | 1,459 | 2025-01-17 | 36.60 | -1.37 | -3.61% | 2 | 1,302 |
| 287.55 | 0.00 | - | 3 | 146 | 2025-02-21 | 41.83 | 0.00 | - | 2 | 110 |
| 297.00 | 0.00 | - | 1 | 88 | 2025-03-21 | 45.20 | -7.65 | -14.47% | 1 | 154 |
| 327.65 | 0.00 | - | 2 | 304 | 2025-06-20 | 56.50 | 0.00 | - | 13 | 156 |
| - | - | - | - | - | 2025-09-19 | 71.87 | 0.00 | - | 3 | 41 |
| 358.73 | 0.00 | - | 2 | 288 | 2025-12-19 | 75.31 | 0.00 | - | 1 | 1,230 |
| 310.30 | 0.00 | - | 32 | 342 | 2026-01-16 | 85.15 | 0.00 | - | 4 | 98 |
| 390.20 | -19.62 | -4.79% | 1 | 30 | 2026-06-18 | 92.00 | 0.00 | - | 1 | 47 |
| 325.41 | 0.00 | - | 1 | 114 | 2026-12-18 | 101.25 | 0.00 | - | 2 | 46 |
© 2024 Yahoo. Tutti i diritti riservati.