Italia markets close in 3 hours 59 minutes
FTSE MIB
34.174,40 -68,09 (-0,20%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,49 -0,89 (-1,14%) Bitcoin EUR
57.832,29 -1.745,44 (-2,93%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:645.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00645000 | 2024-05-07 9:40AM EDT | 2024-05-10 | 267.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA240517C00645000 | 2024-05-06 11:34AM EDT | 2024-05-17 | 275.00 | 0.00 | 0.00 | 0.00 | - | 6 | 284 | 0.00% |
| NVDA240524C00645000 | 2024-05-03 10:57AM EDT | 2024-05-24 | 239.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NVDA240531C00645000 | 2024-04-26 11:00AM EDT | 2024-05-31 | 230.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA240621C00645000 | 2024-05-06 11:18AM EDT | 2024-06-21 | 278.96 | 0.00 | 0.00 | 0.00 | - | 10 | 563 | 0.00% |
| NVDA240719C00645000 | 2024-05-07 9:42AM EDT | 2024-07-19 | 277.90 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| NVDA240920C00645000 | 2024-05-01 10:46AM EDT | 2024-09-20 | 235.10 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| NVDA250117C00645000 | 2024-05-02 11:51AM EDT | 2025-01-17 | 271.20 | 0.00 | 0.00 | 0.00 | - | 4 | 191 | 0.00% |
| NVDA250221C00645000 | 2024-04-15 2:35PM EDT | 2025-02-21 | 300.10 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 0.00% |
| NVDA250620C00645000 | 2024-04-26 10:17AM EDT | 2025-06-20 | 319.70 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| NVDA251219C00645000 | 2024-04-02 1:17PM EDT | 2025-12-19 | 376.95 | 341.55 | 344.25 | 0.00 | - | 2 | 126 | 48.35% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00645000 | 2024-05-07 11:18AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 1,395 | 50.00% |
| NVDA240517P00645000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 1,962 | 50.00% |
| NVDA240524P00645000 | 2024-05-07 3:32PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 111 | 25.00% |
| NVDA240531P00645000 | 2024-05-07 11:05AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 25.00% |
| NVDA240607P00645000 | 2024-05-07 3:28PM EDT | 2024-06-07 | 2.14 | 0.00 | 0.00 | 0.00 | - | 7 | 1,178 | 25.00% |
| NVDA240621P00645000 | 2024-05-07 2:53PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 617 | 25.00% |
| NVDA240719P00645000 | 2024-05-07 9:50AM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 364 | 12.50% |
| NVDA240920P00645000 | 2024-05-07 10:18AM EDT | 2024-09-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 25 | 254 | 12.50% |
| NVDA250117P00645000 | 2024-05-07 10:29AM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 6.25% |
| NVDA250221P00645000 | 2024-04-03 1:21PM EDT | 2025-02-21 | 40.00 | 40.00 | 40.75 | 0.00 | - | 1 | 70 | 48.77% |
| NVDA250620P00645000 | 2024-05-07 11:07AM EDT | 2025-06-20 | 50.70 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| NVDA251219P00645000 | 2024-05-07 3:18PM EDT | 2025-12-19 | 70.30 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.