Italia markets closed
Dow Jones
37.994,21 -391,88 (-1,02%) Nasdaq
15.797,71 -185,37 (-1,16%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.290,60 -48,46 (-3,62%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:58PM EDT. Mercato aperto.
Prezzo d'esercizio:645.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.58 | 0.00 | - | - | 27 | 2024-05-03 | 0.07 | -0.03 | -30.00% | 19 | 500 |
| 233.80 | +9.45 | +4.21% | 1 | 289 | 2024-05-17 | 0.47 | -0.03 | -6.00% | 4 | 2,083 |
| 184.70 | 0.00 | - | - | 3 | 2024-05-24 | 2.64 | -0.46 | -14.84% | 1 | 66 |
| 230.60 | 0.00 | - | 1 | 2 | 2024-05-31 | 3.84 | -0.12 | -3.03% | 24 | 231 |
| - | - | - | - | - | 2024-06-07 | 4.77 | -0.13 | -2.65% | 2 | 3 |
| 235.05 | 0.00 | - | 8 | 555 | 2024-06-21 | 6.65 | +0.10 | +1.53% | 9 | 607 |
| 232.00 | 0.00 | - | 2 | 100 | 2024-07-19 | 10.61 | 0.00 | - | 3 | 353 |
| 263.84 | 0.00 | - | 15 | 91 | 2024-09-20 | 21.63 | -2.44 | -10.14% | 1 | 242 |
| 247.01 | 0.00 | - | 8 | 193 | 2025-01-17 | 44.29 | 0.00 | - | 2 | 163 |
| 300.10 | 0.00 | - | 6 | 85 | 2025-02-21 | 40.00 | 0.00 | - | 1 | 70 |
| 319.70 | 0.00 | - | 1 | 100 | 2025-06-20 | 80.14 | 0.00 | - | 3 | 69 |
| 376.95 | 0.00 | - | 2 | 126 | 2025-12-19 | 92.00 | 0.00 | - | 10 | 28 |
© 2024 Yahoo. Tutti i diritti riservati.