Italia markets close in 3 hours 17 minutes
FTSE MIB
34.153,90 -142,41 (-0,42%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,10 +0,47 (+0,57%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:650.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 218.04 | 0.00 | - | 4 | 50 | 2024-05-03 | 0.08 | 0.00 | - | 567 | 1,968 |
| 227.66 | 0.00 | - | 5 | 18 | 2024-05-10 | 0.30 | 0.00 | - | 147 | 503 |
| 220.04 | 0.00 | - | 13 | 600 | 2024-05-17 | 0.53 | 0.00 | - | 362 | 4,158 |
| 227.50 | 0.00 | - | 1 | 22 | 2024-05-24 | 3.05 | 0.00 | - | 33 | 595 |
| 230.45 | 0.00 | - | 7 | 28 | 2024-05-31 | 3.90 | 0.00 | - | 72 | 358 |
| - | - | - | - | - | 2024-06-07 | 5.50 | 0.00 | - | 18 | 14 |
| 236.00 | 0.00 | - | 27 | 2,736 | 2024-06-21 | 6.75 | 0.00 | - | 112 | 4,527 |
| 244.45 | 0.00 | - | 44 | 413 | 2024-07-19 | 10.80 | 0.00 | - | 50 | 1,381 |
| 249.05 | 0.00 | - | 2 | 160 | 2024-08-16 | 14.85 | 0.00 | - | 18 | 894 |
| 258.60 | 0.00 | - | 24 | 1,300 | 2024-09-20 | 22.65 | 0.00 | - | 9 | 2,664 |
| 272.40 | 0.00 | - | 10 | 66 | 2024-10-18 | 26.01 | 0.00 | - | 8 | 476 |
| 269.80 | 0.00 | - | 1 | 182 | 2024-11-15 | 30.52 | 0.00 | - | 8 | 306 |
| 278.65 | 0.00 | - | 2 | 2,942 | 2024-12-20 | 36.00 | 0.00 | - | 11 | 1,583 |
| 286.95 | 0.00 | - | 9 | 1,464 | 2025-01-17 | 39.00 | 0.00 | - | 36 | 2,970 |
| 296.64 | 0.00 | - | 4 | 108 | 2025-02-21 | 46.35 | 0.00 | - | 1 | 328 |
| 316.45 | 0.00 | - | 3 | 1,194 | 2025-06-20 | 60.25 | 0.00 | - | 8 | 1,330 |
| 350.55 | 0.00 | - | 1 | 616 | 2025-12-19 | 78.05 | 0.00 | - | 1 | 639 |
| 362.00 | 0.00 | - | 116 | 413 | 2026-01-16 | 79.64 | 0.00 | - | 2 | 860 |
| 305.30 | 0.00 | - | 4 | 78 | 2026-06-18 | 91.00 | 0.00 | - | 5 | 84 |
| 404.35 | 0.00 | - | 13 | 397 | 2026-12-18 | 108.09 | 0.00 | - | 10 | 1,941 |
© 2024 Yahoo. Tutti i diritti riservati.