Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0668 -0,0057 (-0,53%) Bitcoin EUR
56.027,80 -2.971,21 (-5,04%) CMC Crypto 200
1.280,47 -58,60 (-4,38%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:655.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.40 | 0.00 | - | 1 | 52 | 2024-05-03 | 0.12 | +0.01 | +9.09% | 53 | 511 |
| 221.66 | 0.00 | - | 1 | 437 | 2024-05-17 | 0.62 | +0.05 | +8.77% | 138 | 1,223 |
| 218.55 | 0.00 | - | 4 | 5 | 2024-05-24 | 3.68 | +0.16 | +4.55% | 18 | 141 |
| 220.00 | 0.00 | - | 2 | 7 | 2024-05-31 | 4.32 | -0.13 | -2.92% | 20 | 1,362 |
| 229.16 | 0.00 | - | 7 | 572 | 2024-06-21 | 7.30 | -0.40 | -5.19% | 532 | 690 |
| 234.40 | -8.85 | -3.64% | 9 | 193 | 2024-07-19 | 11.84 | 0.00 | - | 5 | 121 |
| 251.05 | 0.00 | - | 10 | 97 | 2024-09-20 | 22.80 | -1.05 | -4.40% | 6 | 327 |
| 243.75 | 0.00 | - | 2 | 243 | 2025-01-17 | 39.52 | -0.88 | -2.18% | 2 | 293 |
| 288.40 | +49.15 | +20.54% | 1 | 36 | 2025-02-21 | 44.78 | -1.62 | -3.49% | 1 | 29 |
| 272.65 | 0.00 | - | 3 | 86 | 2025-06-20 | 76.85 | 0.00 | - | 1 | 95 |
| 343.50 | 0.00 | - | 10 | 43 | 2025-12-19 | 77.00 | 0.00 | - | 4 | 28 |
© 2024 Yahoo. Tutti i diritti riservati.