Italia markets close in 6 hours 55 minutes
FTSE MIB
34.302,88 +6,57 (+0,02%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,73 +0,10 (+0,12%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:660.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 216.34 | 0.00 | - | 14 | 0 | 2024-05-03 | 0.13 | 0.00 | - | 114 | 0 |
| 216.73 | 0.00 | - | 35 | 0 | 2024-05-10 | 0.35 | 0.00 | - | 188 | 0 |
| 210.07 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.65 | 0.00 | - | 57 | 0 |
| 169.50 | 0.00 | - | 2 | 0 | 2024-05-24 | 3.77 | 0.00 | - | 53 | 0 |
| 220.02 | 0.00 | - | 3 | 0 | 2024-05-31 | 4.75 | 0.00 | - | 17 | 0 |
| 222.95 | 0.00 | - | 4 | 0 | 2024-06-07 | 5.55 | 0.00 | - | 207 | 0 |
| 232.60 | 0.00 | - | 5 | 0 | 2024-06-21 | 8.70 | 0.00 | - | 37 | 0 |
| 228.70 | 0.00 | - | 4 | 0 | 2024-07-19 | 12.45 | 0.00 | - | 21 | 0 |
| 238.69 | 0.00 | - | 3 | 0 | 2024-08-16 | 16.60 | 0.00 | - | 1 | 0 |
| 251.87 | 0.00 | - | 5 | 0 | 2024-09-20 | 24.07 | 0.00 | - | 13 | 0 |
| 255.40 | 0.00 | - | 2 | 0 | 2024-10-18 | 30.95 | 0.00 | - | 2 | 0 |
| 213.53 | 0.00 | - | 2 | 0 | 2024-11-15 | 34.00 | 0.00 | - | 1 | 0 |
| 262.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 39.95 | 0.00 | - | 2 | 0 |
| 277.44 | 0.00 | - | 3 | 0 | 2025-01-17 | 41.80 | 0.00 | - | 5 | 0 |
| 246.80 | 0.00 | - | 9 | 0 | 2025-02-21 | 65.97 | 0.00 | - | 1 | 0 |
| 295.70 | 0.00 | - | 6 | 0 | 2025-03-21 | 51.72 | 0.00 | - | 50 | 0 |
| 279.28 | 0.00 | - | 3 | 0 | 2025-06-20 | 70.50 | 0.00 | - | 2 | 0 |
| 278.55 | 0.00 | - | - | 0 | 2025-09-19 | 85.47 | 0.00 | - | 1 | 0 |
| 349.12 | 0.00 | - | 2 | 0 | 2025-12-19 | 82.31 | 0.00 | - | 2 | 0 |
| 354.59 | 0.00 | - | 1 | 0 | 2026-01-16 | 83.70 | 0.00 | - | 14 | 0 |
| 331.00 | 0.00 | - | 6 | 0 | 2026-06-18 | 105.80 | 0.00 | - | 1 | 0 |
| 392.41 | 0.00 | - | 1 | 0 | 2026-12-18 | 109.58 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.