Italia markets closed
Dow Jones
38.076,03 -310,06 (-0,81%) Nasdaq
15.854,38 -128,71 (-0,81%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0691 -0,0034 (-0,32%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.302,90 -36,17 (-2,70%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:34AM EDT. Mercato aperto.
Prezzo d'esercizio:665.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 207.60 | 0.00 | - | 5 | 66 | 2024-05-03 | 0.09 | -0.02 | -18.18% | 93 | 385 |
| 214.05 | 0.00 | - | 21 | 459 | 2024-05-17 | 0.59 | -0.14 | -19.18% | 68 | 1,892 |
| 207.50 | 0.00 | - | 3 | 4 | 2024-05-24 | 3.60 | -0.40 | -10.00% | 5 | 314 |
| 218.65 | +6.85 | +3.23% | 1 | 3 | 2024-05-31 | 4.80 | -0.26 | -5.14% | 6 | 51 |
| 226.57 | +0.49 | +0.22% | 1 | 981 | 2024-06-21 | 8.50 | +0.10 | +1.19% | 25 | 620 |
| 231.45 | +1.60 | +0.70% | 1 | 106 | 2024-07-19 | 14.17 | 0.00 | - | 9 | 218 |
| 215.95 | 0.00 | - | 14 | 200 | 2025-01-17 | 43.82 | 0.00 | - | 6 | 253 |
| 286.10 | 0.00 | - | 4 | 30 | 2025-02-21 | 65.66 | 0.00 | - | 3 | 15 |
| 311.60 | 0.00 | - | 5 | 135 | 2025-06-20 | 84.81 | 0.00 | - | 1 | 89 |
| 319.66 | 0.00 | - | 1 | 51 | 2025-12-19 | 77.17 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.