Italia markets closed
Dow Jones
37.972,58 -413,51 (-1,08%) Nasdaq
15.801,54 -181,54 (-1,14%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.286,20 -52,86 (-3,94%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:48PM EDT. Mercato aperto.
Prezzo d'esercizio:670.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.80 | 0.00 | - | 44 | 48 | 2024-05-03 | 0.10 | 0.00 | - | 119 | 912 |
| 207.90 | 0.00 | - | 24 | 74 | 2024-05-10 | 0.38 | -0.01 | -2.56% | 27 | 478 |
| 203.27 | -4.99 | -2.40% | 1 | 1,934 | 2024-05-17 | 0.72 | -0.05 | -6.49% | 127 | 1,581 |
| 207.50 | 0.00 | - | 4 | 5 | 2024-05-24 | 4.55 | +0.05 | +1.11% | 18 | 180 |
| 139.98 | 0.00 | - | 1 | 2 | 2024-05-31 | 5.75 | +0.15 | +2.68% | 15 | 92 |
| - | - | - | - | - | 2024-06-07 | 6.99 | -0.21 | -2.92% | 6 | 18 |
| 215.34 | +0.08 | +0.04% | 15 | 871 | 2024-06-21 | 9.25 | +0.65 | +7.56% | 25 | 1,176 |
| 221.55 | -6.55 | -2.87% | 8 | 288 | 2024-07-19 | 13.10 | -0.63 | -4.59% | 1 | 612 |
| 237.35 | +4.75 | +2.04% | 2 | 204 | 2024-08-16 | 18.75 | -0.15 | -0.79% | 8 | 364 |
| 254.56 | 0.00 | - | 1 | 28 | 2024-10-18 | 31.60 | +0.05 | +0.16% | 2 | 127 |
| 185.00 | 0.00 | - | 1 | 51 | 2024-11-15 | 34.00 | -2.00 | -5.56% | 1 | 591 |
| 234.10 | 0.00 | - | 6 | 760 | 2025-01-17 | 44.65 | -1.08 | -2.36% | 1 | 635 |
| 239.10 | 0.00 | - | 17 | 99 | 2025-02-21 | 70.48 | 0.00 | - | 8 | 22 |
| 306.75 | 0.00 | - | 1 | 387 | 2025-06-20 | 89.02 | 0.00 | - | 1 | 46 |
| 362.35 | 0.00 | - | 3 | 52 | 2025-12-19 | 101.20 | 0.00 | - | 2 | 504 |
| 351.50 | 0.00 | - | 3 | 299 | 2026-01-16 | 88.00 | 0.00 | - | 126 | 148 |
| 395.73 | 0.00 | - | 2 | 97 | 2026-06-18 | 101.20 | +0.75 | +0.75% | 1 | 8 |
| 390.15 | 0.00 | - | 2 | 129 | 2026-12-18 | 113.52 | +0.04 | +0.04% | 1 | 99 |
© 2024 Yahoo. Tutti i diritti riservati.