Italia markets close in 2 hours 3 minutes
FTSE MIB
33.951,33 -344,98 (-1,01%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,48 -0,15 (-0,18%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:675.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 201.00 | 0.00 | - | 2 | 33 | 2024-05-03 | 0.13 | 0.00 | - | 101 | 960 |
| 191.90 | 0.00 | - | 29 | 915 | 2024-05-17 | 0.75 | 0.00 | - | 237 | 2,561 |
| 209.80 | 0.00 | - | 1 | 19 | 2024-05-24 | 4.60 | 0.00 | - | 13 | 109 |
| 153.20 | 0.00 | - | 2 | 6 | 2024-05-31 | 5.70 | 0.00 | - | 15 | 110 |
| - | - | - | - | - | 2024-06-07 | 7.75 | 0.00 | - | 10 | 43 |
| 211.73 | 0.00 | - | 1 | 665 | 2024-06-21 | 10.02 | 0.00 | - | 63 | 1,628 |
| 223.45 | 0.00 | - | 6 | 226 | 2024-07-19 | 15.00 | 0.00 | - | 6 | 219 |
| 208.38 | 0.00 | - | 5 | 424 | 2025-01-17 | 46.29 | 0.00 | - | 1 | 980 |
| 232.20 | 0.00 | - | 4 | 66 | 2025-02-21 | 50.11 | 0.00 | - | 1 | 14 |
| 228.80 | 0.00 | - | 12 | 78 | 2025-06-20 | 81.22 | 0.00 | - | 3 | 50 |
| 318.22 | 0.00 | - | 1 | 47 | 2025-12-19 | 84.45 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. Tutti i diritti riservati.