Italia markets close in 2 hours 47 minutes
FTSE MIB
34.109,11 -187,20 (-0,55%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,05 +0,42 (+0,51%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:680.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.70 | 0.00 | - | 103 | 90 | 2024-05-03 | 0.12 | 0.00 | - | 637 | 1,425 |
| 191.80 | 0.00 | - | 5 | 44 | 2024-05-10 | 0.46 | 0.00 | - | 297 | 573 |
| 196.41 | 0.00 | - | 56 | 2,218 | 2024-05-17 | 0.84 | 0.00 | - | 145 | 3,077 |
| 201.80 | 0.00 | - | 2 | 14 | 2024-05-24 | 5.55 | 0.00 | - | 29 | 361 |
| 187.52 | 0.00 | - | 1 | 236 | 2024-05-31 | 6.48 | 0.00 | - | 12 | 108 |
| - | - | - | - | - | 2024-06-07 | 8.71 | 0.00 | - | 17 | 29 |
| 207.00 | 0.00 | - | 1 | 1,179 | 2024-06-21 | 10.55 | 0.00 | - | 61 | 1,513 |
| 215.85 | 0.00 | - | 5 | 359 | 2024-07-19 | 15.55 | 0.00 | - | 10 | 697 |
| 177.85 | 0.00 | - | 2 | 261 | 2024-08-16 | 20.80 | 0.00 | - | 7 | 270 |
| 219.20 | 0.00 | - | 7 | 782 | 2024-09-20 | 28.95 | 0.00 | - | 7 | 1,679 |
| 207.40 | 0.00 | - | 12 | 60 | 2024-10-18 | 32.93 | 0.00 | - | 3 | 758 |
| 206.05 | 0.00 | - | 1 | 121 | 2024-11-15 | 38.72 | 0.00 | - | 2 | 338 |
| 265.16 | 0.00 | - | 5 | 726 | 2024-12-20 | 45.26 | 0.00 | - | 364 | 1,101 |
| 261.78 | 0.00 | - | 1 | 381 | 2025-01-17 | 47.90 | 0.00 | - | 352 | 1,911 |
| 222.60 | 0.00 | - | 2 | 97 | 2025-02-21 | 71.47 | 0.00 | - | 4 | 61 |
| 226.80 | 0.00 | - | 1 | 70 | 2025-03-21 | 65.05 | 0.00 | - | 2 | 408 |
| 283.15 | 0.00 | - | 1 | 274 | 2025-06-20 | 68.90 | 0.00 | - | 1 | 357 |
| 281.00 | 0.00 | - | - | 1 | 2025-09-19 | 80.39 | 0.00 | - | 1 | 11 |
| 322.70 | 0.00 | - | 1 | 997 | 2025-12-19 | 95.95 | 0.00 | - | 1 | 80 |
| 345.27 | 0.00 | - | 2 | 922 | 2026-01-16 | 91.95 | 0.00 | - | 5 | 146 |
| 279.10 | 0.00 | - | 2 | 199 | 2026-06-18 | 97.85 | 0.00 | - | 5 | 9 |
| 392.03 | 0.00 | - | 3 | 128 | 2026-12-18 | 119.25 | 0.00 | - | 1 | 112 |
© 2024 Yahoo. Tutti i diritti riservati.