Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0675 -0,0050 (-0,47%) Bitcoin EUR
56.095,22 -3.034,40 (-5,13%) CMC Crypto 200
1.266,30 -72,76 (-5,43%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:685.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 183.43 | -7.42 | -3.89% | 1 | 101 | 2024-05-03 | 0.15 | -0.01 | -6.25% | 94 | 443 |
| 187.68 | -5.67 | -2.93% | 1 | 685 | 2024-05-17 | 1.01 | +0.09 | +9.78% | 135 | 1,319 |
| 199.59 | 0.00 | - | 3 | 22 | 2024-05-24 | 5.50 | -0.86 | -13.52% | 20 | 878 |
| 196.37 | -4.28 | -2.13% | 2 | 221 | 2024-05-31 | 7.00 | -0.69 | -8.97% | 6 | 98 |
| - | - | - | - | - | 2024-06-07 | 7.55 | -1.55 | -17.03% | 5 | 7 |
| 205.00 | +5.05 | +2.53% | 4 | 496 | 2024-06-21 | 11.27 | +0.07 | +0.63% | 8 | 888 |
| 211.10 | -3.50 | -1.63% | 8 | 257 | 2024-07-19 | 17.22 | 0.00 | - | 1 | 193 |
| 271.50 | +83.50 | +44.41% | 2 | 225 | 2025-01-17 | 48.85 | 0.00 | - | 37 | 426 |
| 297.00 | 0.00 | - | 1 | 61 | 2025-02-21 | 62.41 | 0.00 | - | 2 | 6 |
| 263.93 | 0.00 | - | 15 | 156 | 2025-06-20 | 98.00 | 0.00 | - | 1 | 86 |
| 353.05 | 0.00 | - | 5 | 43 | 2025-12-19 | 98.85 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. Tutti i diritti riservati.