Italia markets close in 6 hours 21 minutes
FTSE MIB
34.203,22 -93,09 (-0,27%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,92 +0,29 (+0,35%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:690.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.20 | 0.00 | - | 4 | 0 | 2024-05-03 | 0.13 | 0.00 | - | 391 | 0 |
| 188.20 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.45 | 0.00 | - | 819 | 0 |
| 188.98 | 0.00 | - | 13 | 0 | 2024-05-17 | 0.96 | 0.00 | - | 106 | 0 |
| 173.85 | 0.00 | - | 12 | 0 | 2024-05-24 | 5.85 | 0.00 | - | 633 | 0 |
| 163.20 | 0.00 | - | 2 | 0 | 2024-05-31 | 6.95 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-06-07 | 9.35 | 0.00 | - | 28 | 0 |
| 199.20 | 0.00 | - | 3 | 0 | 2024-06-21 | 11.20 | 0.00 | - | 81 | 0 |
| 209.40 | 0.00 | - | 11 | 0 | 2024-07-19 | 18.12 | 0.00 | - | 1 | 0 |
| 172.70 | 0.00 | - | 38 | 0 | 2024-08-16 | 22.80 | 0.00 | - | 19 | 0 |
| 234.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 36.65 | 0.00 | - | 12 | 0 |
| 245.05 | 0.00 | - | 2 | 0 | 2024-11-15 | 42.00 | 0.00 | - | 1 | 0 |
| 262.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 50.55 | 0.00 | - | 2 | 0 |
| 228.25 | 0.00 | - | 10 | 0 | 2025-02-21 | 64.25 | 0.00 | - | 1 | 0 |
| 297.63 | 0.00 | - | 2 | 0 | 2025-06-20 | 80.25 | 0.00 | - | 2 | 0 |
| 327.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 90.87 | 0.00 | - | 1 | 0 |
| 284.85 | 0.00 | - | 2 | 0 | 2026-01-16 | 106.00 | 0.00 | - | 5 | 0 |
| 319.52 | 0.00 | - | 2 | 0 | 2026-06-18 | 107.00 | 0.00 | - | 1 | 0 |
| 384.53 | 0.00 | - | 2 | 0 | 2026-12-18 | 122.29 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.