Italia markets closed
Dow Jones
38.042,63 -343,46 (-0,89%) Nasdaq
15.821,47 -161,61 (-1,01%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0681 -0,0044 (-0,41%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.287,27 -51,80 (-3,87%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:53PM EDT. Mercato aperto.
Prezzo d'esercizio:695.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.15 | -5.25 | -2.86% | 1 | 48 | 2024-05-03 | 0.15 | +0.01 | +7.14% | 71 | 922 |
| 183.20 | 0.00 | - | 39 | 1,527 | 2024-05-17 | 1.10 | +0.04 | +3.77% | 62 | 3,937 |
| 150.16 | 0.00 | - | 3 | 11 | 2024-05-24 | 6.80 | +0.07 | +1.04% | 27 | 956 |
| - | - | - | - | - | 2024-05-31 | 8.10 | +0.70 | +9.46% | 19 | 902 |
| - | - | - | - | - | 2024-06-07 | 9.78 | -0.37 | -3.65% | 5 | 12 |
| 197.17 | -0.33 | -0.17% | 4 | 638 | 2024-06-21 | 12.27 | -0.33 | -2.62% | 16 | 906 |
| 199.98 | -7.37 | -3.55% | 1 | 581 | 2024-07-19 | 17.65 | 0.00 | - | 12 | 1,119 |
| 198.09 | 0.00 | - | 9 | 357 | 2025-01-17 | 52.95 | 0.00 | - | 6 | 436 |
| 213.97 | 0.00 | - | 1 | 83 | 2025-02-21 | 63.00 | 0.00 | - | 2 | 15 |
| 232.48 | 0.00 | - | 1 | 98 | 2025-06-20 | 72.50 | -1.38 | -1.87% | 1 | 92 |
| 329.26 | 0.00 | - | 30 | 216 | 2025-12-19 | 92.00 | +3.20 | +3.60% | 1 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.