Italia markets closed
Dow Jones
38.010,64 -375,45 (-0,98%) Nasdaq
15.806,88 -176,21 (-1,10%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.289,33 -49,74 (-3,71%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:24PM EDT. Mercato aperto.
Prezzo d'esercizio:700.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.10 | -10.06 | -5.65% | 54 | 392 | 2024-05-03 | 0.17 | +0.01 | +6.25% | 1,407 | 5,066 |
| 176.56 | +4.02 | +2.33% | 5 | 263 | 2024-05-10 | 0.56 | +0.02 | +3.70% | 693 | 1,541 |
| 173.30 | -3.40 | -1.92% | 61 | 8,190 | 2024-05-17 | 1.13 | -0.05 | -4.24% | 574 | 9,853 |
| 176.28 | -9.27 | -5.00% | 1 | 2,466 | 2024-05-24 | 7.00 | +0.50 | +7.69% | 82 | 2,514 |
| 185.56 | 0.00 | - | 7 | 112 | 2024-05-31 | 8.58 | +0.55 | +6.85% | 147 | 519 |
| - | - | - | - | - | 2024-06-07 | 10.45 | +0.25 | +2.45% | 13 | 45 |
| 187.45 | -9.73 | -4.93% | 655 | 10,157 | 2024-06-21 | 13.26 | +0.76 | +6.08% | 171 | 8,411 |
| 195.97 | -2.38 | -1.20% | 28 | 1,134 | 2024-07-19 | 19.60 | +0.35 | +1.82% | 92 | 3,192 |
| 211.58 | +0.58 | +0.27% | 2 | 1,147 | 2024-08-16 | 24.90 | +0.90 | +3.75% | 20 | 2,003 |
| 222.65 | +1.30 | +0.59% | 17 | 1,318 | 2024-09-20 | 34.98 | +0.48 | +1.39% | 47 | 4,049 |
| 226.95 | -6.05 | -2.60% | 17 | 1,307 | 2024-10-18 | 39.50 | +1.32 | +3.46% | 48 | 2,060 |
| 238.17 | 0.00 | - | 11 | 1,668 | 2024-11-15 | 43.90 | -2.60 | -5.59% | 3 | 1,766 |
| 244.10 | -5.33 | -2.14% | 4 | 1,587 | 2024-12-20 | 51.30 | +1.50 | +3.01% | 9 | 2,168 |
| 256.40 | +3.45 | +1.36% | 8 | 3,330 | 2025-01-17 | 55.20 | +1.55 | +2.89% | 142 | 4,812 |
| 268.00 | +0.53 | +0.20% | 1 | 170 | 2025-02-21 | 60.10 | 0.00 | - | 1 | 106 |
| 268.00 | 0.00 | - | 10 | 214 | 2025-03-21 | 63.00 | 0.00 | - | 60 | 1,467 |
| 290.70 | -3.00 | -1.02% | 3 | 2,051 | 2025-06-20 | 78.35 | +1.96 | +2.57% | 34 | 1,721 |
| 313.55 | 0.00 | - | 3 | 4 | 2025-09-19 | 88.00 | -1.00 | -1.12% | 5 | 105 |
| 332.00 | +9.50 | +2.95% | 2 | 768 | 2025-12-19 | 94.35 | -3.60 | -3.68% | 1 | 570 |
| 333.65 | -0.74 | -0.22% | 4 | 1,480 | 2026-01-16 | 100.30 | +1.50 | +1.52% | 31 | 1,741 |
| 357.25 | 0.00 | - | 2 | 420 | 2026-06-18 | 112.20 | 0.00 | - | 136 | 202 |
| 377.27 | -0.48 | -0.13% | 6 | 619 | 2026-12-18 | 128.00 | +4.00 | +3.23% | 2 | 333 |
© 2024 Yahoo. Tutti i diritti riservati.