Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
169.92 | 0.00 | - | 5 | 68 | 2024-05-03 | 0.17 | 0.00 | - | 341 | 624 |
173.76 | 0.00 | - | 12 | 1,084 | 2024-05-17 | 1.45 | 0.00 | - | 106 | 2,707 |
182.80 | 0.00 | - | 6 | 822 | 2024-05-24 | 8.28 | 0.00 | - | 34 | 322 |
184.74 | 0.00 | - | 2 | 6 | 2024-05-31 | 8.80 | 0.00 | - | 41 | 67 |
- | - | - | - | - | 2024-06-07 | 10.71 | 0.00 | - | 17 | 54 |
189.20 | 0.00 | - | 3 | 565 | 2024-06-21 | 13.44 | 0.00 | - | 33 | 551 |
195.92 | 0.00 | - | 25 | 33 | 2024-07-19 | 20.90 | 0.00 | - | 18 | 133 |
252.05 | 0.00 | - | 2 | 348 | 2025-01-17 | 56.20 | 0.00 | - | 1 | 349 |
259.50 | 0.00 | - | 1 | 55 | 2025-02-21 | 69.35 | 0.00 | - | 49 | 59 |
244.75 | 0.00 | - | 16 | 128 | 2025-06-20 | 77.31 | 0.00 | - | 16 | 57 |
311.55 | 0.00 | - | 2 | 98 | 2025-12-19 | 90.00 | 0.00 | - | 1 | 43 |