Italia markets close in 5 hours 23 minutes
FTSE MIB
34.168,88 -127,43 (-0,37%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,79 +0,16 (+0,19%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:710.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.95 | 0.00 | - | 27 | 0 | 2024-05-03 | 0.18 | 0.00 | - | 541 | 0 |
| 159.05 | 0.00 | - | 8 | 0 | 2024-05-10 | 0.72 | 0.00 | - | 194 | 0 |
| 166.90 | 0.00 | - | 21 | 0 | 2024-05-17 | 1.41 | 0.00 | - | 93 | 0 |
| 178.25 | 0.00 | - | 3 | 0 | 2024-05-24 | 7.70 | 0.00 | - | 41 | 0 |
| 179.75 | 0.00 | - | 4 | 0 | 2024-05-31 | 10.86 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 2024-06-07 | 11.44 | 0.00 | - | 9 | 0 |
| 181.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 15.15 | 0.00 | - | 67 | 0 |
| 194.35 | 0.00 | - | 8 | 0 | 2024-07-19 | 21.93 | 0.00 | - | 18 | 0 |
| 205.10 | 0.00 | - | 9 | 0 | 2024-08-16 | 27.85 | 0.00 | - | 3 | 0 |
| 217.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 37.95 | 0.00 | - | 2 | 0 |
| 205.85 | 0.00 | - | 2 | 0 | 2024-10-18 | 42.40 | 0.00 | - | 15 | 0 |
| 228.35 | 0.00 | - | 2 | 0 | 2024-11-15 | 47.10 | 0.00 | - | 5 | 0 |
| 229.90 | 0.00 | - | 7 | 0 | 2024-12-20 | 54.15 | 0.00 | - | 4 | 0 |
| 243.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 57.85 | 0.00 | - | 2 | 0 |
| 214.45 | 0.00 | - | 10 | 0 | 2025-02-21 | 70.15 | 0.00 | - | 5 | 0 |
| 219.35 | 0.00 | - | 6 | 0 | 2025-03-21 | 76.55 | 0.00 | - | 4 | 0 |
| 292.82 | 0.00 | - | 6 | 0 | 2025-06-20 | 90.00 | 0.00 | - | 1 | 0 |
| 256.77 | 0.00 | - | 4 | 0 | 2025-12-19 | 100.10 | 0.00 | - | 1 | 0 |
| 328.22 | 0.00 | - | 2 | 0 | 2026-01-16 | 101.60 | 0.00 | - | 1 | 0 |
| 346.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 117.20 | 0.00 | - | 9 | 17 |
| 381.00 | 0.00 | - | 4 | 0 | 2026-12-18 | 146.38 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.