Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
155.50 | 0.00 | - | 18 | 289 | 2024-05-03 | 0.18 | -0.03 | -14.29% | 67 | 712 |
173.30 | +8.35 | +5.06% | 12 | 285 | 2024-05-17 | 1.45 | -0.10 | -6.45% | 21 | 2,093 |
175.70 | +67.01 | +61.65% | 2 | 4 | 2024-05-24 | 7.73 | -0.82 | -9.59% | 4 | 128 |
156.61 | 0.00 | - | 1 | 3 | 2024-05-31 | 10.55 | -0.04 | -0.39% | 4 | 169 |
- | - | - | - | - | 2024-06-07 | 12.90 | +0.75 | +6.17% | 4 | 9 |
180.00 | 0.00 | - | 2 | 726 | 2024-06-21 | 15.78 | -0.29 | -1.80% | 9 | 432 |
181.60 | 0.00 | - | 3 | 21 | 2024-07-19 | 21.70 | 0.00 | - | 7 | 100 |
209.85 | 0.00 | - | 1 | 99 | 2025-02-21 | 73.30 | 0.00 | - | 13 | 14 |