Italia markets close in 3 hours 43 minutes
FTSE MIB
34.192,69 -103,62 (-0,30%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,83 +0,20 (+0,24%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:720.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.60 | 0.00 | - | 26 | 463 | 2024-05-03 | 0.24 | 0.00 | - | 510 | 1,956 |
| 151.60 | 0.00 | - | 5 | 254 | 2024-05-10 | 0.85 | 0.00 | - | 865 | 981 |
| 156.60 | 0.00 | - | 1,991 | 18,921 | 2024-05-17 | 1.70 | 0.00 | - | 290 | 2,898 |
| 163.00 | 0.00 | - | 205 | 269 | 2024-05-24 | 10.27 | 0.00 | - | 64 | 321 |
| 163.98 | 0.00 | - | 1 | 39 | 2024-05-31 | 11.36 | 0.00 | - | 126 | 204 |
| - | - | - | - | - | 2024-06-07 | 12.95 | 0.00 | - | 58 | 51 |
| 172.95 | 0.00 | - | 198 | 1,371 | 2024-06-21 | 16.00 | 0.00 | - | 136 | 993 |
| 185.15 | 0.00 | - | 22 | 473 | 2024-07-19 | 22.97 | 0.00 | - | 3 | 977 |
| 185.93 | 0.00 | - | 1 | 338 | 2024-08-16 | 30.40 | 0.00 | - | 120 | 700 |
| 166.50 | 0.00 | - | 8 | 800 | 2024-09-20 | 40.50 | 0.00 | - | 5 | 895 |
| 220.65 | 0.00 | - | 12 | 56 | 2024-10-18 | 43.35 | 0.00 | - | 10 | 425 |
| 181.70 | 0.00 | - | 5 | 193 | 2024-11-15 | 50.40 | 0.00 | - | 2 | 104 |
| 236.53 | 0.00 | - | 2 | 534 | 2024-12-20 | 60.00 | 0.00 | - | 19 | 526 |
| 246.00 | 0.00 | - | 4 | 422 | 2025-01-17 | 61.47 | 0.00 | - | 2 | 1,408 |
| 255.80 | 0.00 | - | 1 | 36 | 2025-02-21 | 78.10 | 0.00 | - | 1 | 17 |
| 262.00 | 0.00 | - | 1 | 75 | 2025-03-21 | 72.55 | 0.00 | - | 4 | 101 |
| 284.50 | 0.00 | - | 5 | 716 | 2025-06-20 | 92.66 | 0.00 | - | 4 | 557 |
| 297.07 | 0.00 | - | 2 | 2 | 2025-09-19 | - | - | - | - | - |
| 252.92 | 0.00 | - | 4 | 137 | 2025-12-19 | 122.57 | 0.00 | - | 1 | 242 |
| 284.30 | 0.00 | - | 10 | 223 | 2026-01-16 | 106.00 | 0.00 | - | 150 | 1,105 |
| 330.15 | 0.00 | - | 3 | 136 | 2026-06-18 | 137.00 | 0.00 | - | 4 | 52 |
| 373.90 | 0.00 | - | 15 | 139 | 2026-12-18 | 136.84 | 0.00 | - | 7 | 1,701 |
© 2024 Yahoo. Tutti i diritti riservati.