Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
148.33 | -6.97 | -4.49% | 4 | 287 | 2024-05-03 | 0.36 | +0.11 | +44.00% | 657 | 1,659 |
142.15 | -14.76 | -9.41% | 26 | 214 | 2024-05-10 | 1.04 | +0.16 | +18.18% | 108 | 2,073 |
152.65 | -0.10 | -0.07% | 110 | 539 | 2024-05-17 | 2.22 | +0.34 | +18.09% | 192 | 2,245 |
156.35 | +0.65 | +0.42% | 1 | 106 | 2024-05-24 | 10.95 | +1.30 | +13.47% | 40 | 588 |
160.88 | 0.00 | - | 38 | 68 | 2024-05-31 | 12.83 | +0.73 | +6.03% | 24 | 176 |
- | - | - | - | - | 2024-06-07 | 14.01 | -0.99 | -6.60% | 9 | 49 |
166.50 | -6.50 | -3.76% | 176 | 2,033 | 2024-06-21 | 18.75 | +0.70 | +3.88% | 53 | 1,386 |
176.09 | 0.00 | - | 2 | 17 | 2024-07-19 | 25.40 | +0.55 | +2.21% | 18 | 43 |
238.05 | 0.00 | - | 4 | 58 | 2025-02-21 | 79.00 | 0.00 | - | 1 | 11 |