Italia markets closed
Dow Jones
37.915,75 -470,34 (-1,23%) Nasdaq
15.751,94 -231,14 (-1,45%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
55.951,54 -2.865,05 (-4,87%) CMC Crypto 200
1.282,42 -56,64 (-4,23%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:52PM EDT. Mercato aperto.
Prezzo d'esercizio:730.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.07 | +7.72 | +5.20% | 3 | 482 | 2024-05-03 | 0.38 | +0.12 | +46.15% | 257 | 2,447 |
| 136.00 | -9.85 | -6.75% | 40 | 111 | 2024-05-10 | 1.14 | +0.18 | +18.75% | 360 | 1,041 |
| 142.55 | -9.50 | -6.25% | 64 | 971 | 2024-05-17 | 2.28 | +0.23 | +11.22% | 471 | 2,282 |
| 148.58 | 0.00 | - | 4 | 621 | 2024-05-24 | 11.19 | +0.13 | +1.18% | 9 | 395 |
| 166.26 | 0.00 | - | 36 | 41 | 2024-05-31 | 13.10 | -0.35 | -2.60% | 10 | 133 |
| 159.65 | +10.19 | +6.82% | 5 | 4 | 2024-06-07 | 15.68 | +0.83 | +5.59% | 4 | 16 |
| 170.37 | -3.41 | -1.96% | 1 | 789 | 2024-06-21 | 18.72 | +0.73 | +4.06% | 43 | 1,842 |
| 175.40 | -6.30 | -3.47% | 3 | 31 | 2024-07-19 | 25.80 | -0.49 | -1.86% | 62 | 821 |
| 190.45 | +3.93 | +2.11% | 5 | 285 | 2024-08-16 | 32.64 | -0.86 | -2.57% | 8 | 416 |
| 199.65 | 0.00 | - | 7 | 341 | 2024-09-20 | 42.50 | -0.60 | -1.39% | 1 | 609 |
| 143.59 | 0.00 | - | 1 | 52 | 2024-10-18 | 45.67 | -2.28 | -4.75% | 1 | 143 |
| 215.23 | 0.00 | - | 2 | 128 | 2024-11-15 | 53.75 | 0.00 | - | 1 | 132 |
| 190.40 | 0.00 | - | 4 | 484 | 2024-12-20 | 61.22 | 0.00 | - | 17 | 152 |
| 230.00 | -5.75 | -2.44% | 4 | 877 | 2025-01-17 | 65.85 | -2.40 | -3.52% | 3 | 883 |
| 207.03 | 0.00 | - | 2 | 21 | 2025-02-21 | 82.19 | 0.00 | - | 1 | 7 |
| 203.35 | 0.00 | - | 1 | 103 | 2025-03-21 | 76.14 | -12.36 | -13.97% | 5 | 389 |
| 269.00 | 0.00 | - | 6 | 479 | 2025-06-20 | 87.44 | 0.00 | - | 2 | 143 |
| 273.50 | 0.00 | - | 7 | 315 | 2025-12-19 | 116.84 | 0.00 | - | 2 | 125 |
| 315.32 | 0.00 | - | 4 | 943 | 2026-01-16 | 122.45 | 0.00 | - | 5 | 376 |
| 290.32 | 0.00 | - | 15 | 358 | 2026-06-18 | 127.30 | 0.00 | - | 6 | 18 |
| 368.51 | 0.00 | - | 1 | 79 | 2026-12-18 | 140.97 | +0.13 | +0.09% | 1 | 79 |
© 2024 Yahoo. Tutti i diritti riservati.