Italia markets close in 29 minutes
FTSE MIB
33.911,86 -384,45 (-1,12%) Dow Jones
38.234,01 -152,08 (-0,40%) Nasdaq
15.917,27 -65,81 (-0,41%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,41 -1,22 (-1,48%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:01AM EDT. Mercato aperto.
Prezzo d'esercizio:735.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.30 | +0.26 | +0.19% | 4 | 396 | 2024-05-03 | 0.25 | -0.03 | -10.71% | 89 | 1,741 |
| 150.25 | +8.67 | +6.12% | 4 | 186 | 2024-05-10 | 1.06 | -0.21 | -16.54% | 17 | 274 |
| 144.05 | +1.04 | +0.73% | 11 | 607 | 2024-05-17 | 2.33 | -0.31 | -11.74% | 62 | 2,639 |
| 160.55 | 0.00 | - | 16 | 555 | 2024-05-24 | 10.72 | -1.33 | -11.04% | 2 | 357 |
| 152.45 | 0.00 | - | 2 | 4 | 2024-05-31 | 12.95 | -2.25 | -14.80% | 7 | 101 |
| - | - | - | - | - | 2024-06-07 | 15.12 | 0.00 | - | 9 | 49 |
| 172.93 | +23.41 | +15.66% | 4 | 1,261 | 2024-06-21 | 18.05 | -0.85 | -4.50% | 10 | 718 |
| 168.74 | 0.00 | - | 3 | 20 | 2024-07-19 | 25.62 | 0.00 | - | 5 | 24 |
| 195.95 | 0.00 | - | 4 | 36 | 2025-02-21 | 83.55 | 0.00 | - | 1 | 102 |
© 2024 Yahoo. Tutti i diritti riservati.