Italia markets close in 2 hours 17 minutes
FTSE MIB
33.963,11 -333,20 (-0,97%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,75 +0,12 (+0,15%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:740.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.40 | 0.00 | - | 253 | 530 | 2024-05-03 | 0.33 | 0.00 | - | 1,224 | 3,030 |
| 140.38 | 0.00 | - | 9 | 148 | 2024-05-10 | 1.17 | 0.00 | - | 279 | 814 |
| 142.13 | 0.00 | - | 25 | 3,568 | 2024-05-17 | 2.57 | 0.00 | - | 462 | 4,654 |
| 135.44 | 0.00 | - | 7 | 125 | 2024-05-24 | 12.56 | 0.00 | - | 36 | 304 |
| 150.00 | 0.00 | - | 2 | 81 | 2024-05-31 | 14.01 | 0.00 | - | 60 | 177 |
| 152.22 | 0.00 | - | 1 | 1 | 2024-06-07 | 16.80 | 0.00 | - | 9 | 24 |
| 160.76 | 0.00 | - | 3 | 2,475 | 2024-06-21 | 21.35 | 0.00 | - | 151 | 1,339 |
| 171.56 | 0.00 | - | 20 | 861 | 2024-07-19 | 27.06 | 0.00 | - | 9 | 1,423 |
| 178.10 | 0.00 | - | 1 | 257 | 2024-08-16 | 33.55 | 0.00 | - | 18 | 350 |
| 195.10 | 0.00 | - | 50 | 1,242 | 2024-09-20 | 46.25 | 0.00 | - | 16 | 620 |
| 190.65 | 0.00 | - | 2 | 99 | 2024-10-18 | 51.00 | 0.00 | - | 3 | 338 |
| 171.10 | 0.00 | - | 11 | 53 | 2024-11-15 | 57.20 | 0.00 | - | 1 | 95 |
| 225.62 | 0.00 | - | 1 | 697 | 2024-12-20 | 63.70 | 0.00 | - | 1 | 210 |
| 233.19 | 0.00 | - | 1 | 1,210 | 2025-01-17 | 67.25 | 0.00 | - | 28 | 428 |
| 247.71 | 0.00 | - | 10 | 50 | 2025-02-21 | 89.25 | 0.00 | - | 1 | 21 |
| 210.22 | 0.00 | - | 92 | 94 | 2025-03-21 | 79.00 | 0.00 | - | 1 | 395 |
| 234.95 | 0.00 | - | 3 | 208 | 2025-06-20 | 96.35 | 0.00 | - | 3 | 212 |
| 287.03 | 0.00 | - | 2 | 4 | 2025-09-19 | 114.20 | 0.00 | - | - | 18 |
| 274.35 | 0.00 | - | 450 | 144 | 2025-12-19 | 121.53 | 0.00 | - | 8 | 39 |
| 292.05 | 0.00 | - | 1 | 125 | 2026-01-16 | 116.98 | 0.00 | - | 4 | 81 |
| 316.85 | 0.00 | - | 1 | 58 | 2026-06-18 | 129.75 | 0.00 | - | 4 | 10 |
| 363.32 | 0.00 | - | 2 | 1,175 | 2026-12-18 | 155.60 | 0.00 | - | 16 | 130 |
© 2024 Yahoo. Tutti i diritti riservati.