Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
138.62 | +3.37 | +2.49% | 25 | 527 | 2024-05-03 | 0.26 | -0.09 | -25.71% | 74 | 1,807 |
127.96 | 0.00 | - | 24 | 217 | 2024-05-10 | 1.14 | -0.17 | -12.98% | 21 | 811 |
133.85 | 0.00 | - | 2 | 551 | 2024-05-17 | 2.45 | -0.34 | -12.19% | 142 | 1,978 |
131.54 | 0.00 | - | 9 | 15 | 2024-05-24 | 12.05 | -1.60 | -11.72% | 4 | 165 |
103.40 | 0.00 | - | 2 | 37 | 2024-05-31 | 13.95 | -1.84 | -11.65% | 4 | 286 |
- | - | - | - | - | 2024-06-07 | 18.12 | 0.00 | - | 8 | 47 |
161.70 | 0.00 | - | 11 | 552 | 2024-06-21 | 20.20 | -2.45 | -10.82% | 5 | 624 |
169.50 | 0.00 | - | 13 | 31 | 2024-07-19 | 29.22 | -0.74 | -2.47% | 1 | 79 |
196.35 | 0.00 | - | 4 | 72 | 2025-02-21 | 87.39 | 0.00 | - | 3 | 17 |