Italia markets closed
Dow Jones
37.966,30 -419,79 (-1,09%) Nasdaq
15.788,80 -194,29 (-1,22%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0681 -0,0044 (-0,41%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.284,63 -54,43 (-4,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:05PM EDT. Mercato aperto.
Prezzo d'esercizio:750.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.15 | -7.85 | -6.09% | 189 | 1,602 | 2024-05-03 | 0.53 | +0.14 | +35.90% | 5,679 | 6,224 |
| 124.05 | -0.95 | -0.76% | 13 | 189 | 2024-05-10 | 1.65 | +0.20 | +13.79% | 1,041 | 2,343 |
| 125.57 | -7.53 | -5.66% | 90 | 6,427 | 2024-05-17 | 3.35 | +0.16 | +5.02% | 1,325 | 8,130 |
| 136.50 | -8.00 | -5.54% | 10 | 369 | 2024-05-24 | 14.55 | +0.95 | +6.99% | 131 | 987 |
| 142.80 | 0.00 | - | 2 | 71 | 2024-05-31 | 17.17 | +1.17 | +7.31% | 86 | 530 |
| 144.05 | +0.65 | +0.45% | 7 | 4 | 2024-06-07 | 19.60 | +1.48 | +8.17% | 22 | 121 |
| 149.66 | -5.64 | -3.63% | 118 | 2,471 | 2024-06-21 | 23.50 | +1.18 | +5.29% | 118 | 4,308 |
| 162.74 | +0.38 | +0.23% | 2 | 84 | 2024-07-19 | 30.30 | -0.50 | -1.62% | 25 | 328 |
| 168.60 | -8.95 | -5.04% | 27 | 569 | 2024-08-16 | 37.00 | -0.45 | -1.20% | 8 | 2,241 |
| 190.70 | +4.70 | +2.53% | 2 | 1,341 | 2024-09-20 | 49.05 | +0.39 | +0.80% | 4 | 1,635 |
| 195.50 | -5.50 | -2.74% | 4 | 160 | 2024-10-18 | 55.85 | -0.80 | -1.41% | 34 | 1,025 |
| 200.44 | 0.00 | - | 2 | 219 | 2024-11-15 | 61.72 | +0.92 | +1.51% | 2 | 665 |
| 221.00 | 0.00 | - | 4 | 1,503 | 2024-12-20 | 69.00 | +0.15 | +0.22% | 21 | 1,149 |
| 228.00 | 0.00 | - | 39 | 1,593 | 2025-01-17 | 73.25 | +2.45 | +3.46% | 125 | 2,059 |
| 229.54 | +30.49 | +15.32% | 3 | 117 | 2025-02-21 | 79.70 | +0.60 | +0.76% | 1 | 206 |
| 243.52 | +2.87 | +1.19% | 1 | 113 | 2025-03-21 | 80.55 | -0.79 | -0.97% | 1 | 570 |
| 258.10 | -4.73 | -1.80% | 1 | 859 | 2025-06-20 | 96.07 | +1.53 | +1.62% | 1 | 586 |
| 296.52 | 0.00 | - | 2 | 359 | 2025-12-19 | 117.90 | 0.00 | - | 3 | 443 |
| 308.70 | 0.00 | - | 21 | 567 | 2026-01-16 | 119.90 | -1.75 | -1.44% | 1 | 297 |
| 332.05 | 0.00 | - | 1 | 857 | 2026-06-18 | 135.75 | -14.95 | -9.92% | 1 | 211 |
| 353.40 | -3.35 | -0.94% | 1 | 645 | 2026-12-18 | 148.36 | 0.00 | - | 2 | 268 |
© 2024 Yahoo. Tutti i diritti riservati.