Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
118.70 | +4.53 | +3.97% | 81 | 267 | 2024-05-03 | 0.54 | +0.08 | +16.00% | 894 | 2,058 |
116.75 | -6.25 | -5.08% | 34 | 259 | 2024-05-10 | 1.78 | +0.12 | +7.23% | 375 | 971 |
120.41 | -7.99 | -6.22% | 4 | 731 | 2024-05-17 | 3.73 | +0.13 | +3.61% | 511 | 1,394 |
140.25 | 0.00 | - | 2 | 171 | 2024-05-24 | 15.95 | -0.33 | -2.03% | 15 | 347 |
101.17 | 0.00 | - | 3 | 6 | 2024-05-31 | 18.73 | +0.73 | +4.06% | 13 | 340 |
- | - | - | - | - | 2024-06-07 | 20.50 | -0.85 | -3.98% | 3 | 15 |
149.10 | -1.30 | -0.86% | 1 | 817 | 2024-06-21 | 25.29 | +0.24 | +0.96% | 10 | 985 |
156.00 | 0.00 | - | 2 | 32 | 2024-07-19 | 31.80 | 0.00 | - | 4 | 55 |
191.50 | 0.00 | - | 10 | 103 | 2025-02-21 | 83.16 | 0.00 | - | 3 | 15 |