Italia markets close in 4 hours 33 minutes
FTSE MIB
34.184,52 -111,79 (-0,33%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,94 +0,31 (+0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:760.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.84 | 0.00 | - | 78 | 923 | 2024-05-03 | 0.51 | 0.00 | - | 2,419 | 2,359 |
| 116.73 | 0.00 | - | 7 | 0 | 2024-05-10 | 1.84 | 0.00 | - | 522 | 1,780 |
| 119.82 | 0.00 | - | 49 | 6,893 | 2024-05-17 | 3.92 | 0.00 | - | 497 | 7,735 |
| 131.40 | 0.00 | - | 4 | 0 | 2024-05-24 | 16.75 | 0.00 | - | 83 | 0 |
| 141.00 | 0.00 | - | 20 | 0 | 2024-05-31 | 18.07 | 0.00 | - | 285 | 0 |
| 129.42 | 0.00 | - | 19 | 0 | 2024-06-07 | 20.30 | 0.00 | - | 20 | 0 |
| 145.15 | 0.00 | - | 2 | 0 | 2024-06-21 | 26.35 | 0.00 | - | 67 | 0 |
| 159.80 | 0.00 | - | 69 | 0 | 2024-07-19 | 35.24 | 0.00 | - | 1 | 0 |
| 168.66 | 0.00 | - | 8 | 182 | 2024-08-16 | 41.50 | 0.00 | - | 35 | 931 |
| 183.61 | 0.00 | - | 5 | 442 | 2024-09-20 | 53.35 | 0.00 | - | 12 | 458 |
| 190.50 | 0.00 | - | 11 | 50 | 2024-10-18 | 56.50 | 0.00 | - | 10 | 167 |
| 204.24 | 0.00 | - | 1 | 0 | 2024-11-15 | 64.55 | 0.00 | - | 5 | 111 |
| 211.50 | 0.00 | - | 152 | 0 | 2024-12-20 | 72.65 | 0.00 | - | 4 | 0 |
| 222.36 | 0.00 | - | 8 | 0 | 2025-01-17 | 75.15 | 0.00 | - | 540 | 1,412 |
| 196.80 | 0.00 | - | 3 | 34 | 2025-02-21 | 82.61 | 0.00 | - | 2 | 0 |
| 197.00 | 0.00 | - | 2 | 130 | 2025-03-21 | 100.60 | 0.00 | - | 31 | 0 |
| 260.02 | 0.00 | - | 14 | 0 | 2025-06-20 | 110.20 | 0.00 | - | 2 | 0 |
| 272.15 | 0.00 | - | 5 | 575 | 2025-09-19 | 112.05 | 0.00 | - | 4 | 0 |
| 281.60 | 0.00 | - | 2 | 0 | 2025-12-19 | 115.70 | 0.00 | - | 3 | 39 |
| 255.80 | 0.00 | - | 18 | 0 | 2026-01-16 | 124.15 | 0.00 | - | 400 | 342 |
| 248.00 | 0.00 | - | 2 | 36 | 2026-06-18 | 158.71 | 0.00 | - | 2 | 0 |
| 343.23 | 0.00 | - | 3 | 0 | 2026-12-18 | 156.87 | 0.00 | - | 2 | 115 |
© 2024 Yahoo. Tutti i diritti riservati.