Italia markets open in 6 hours 54 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 0,00 (0,00%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
56.973,41 -1.075,98 (-1,85%) CMC Crypto 200
1.302,99 +8,32 (+0,64%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:765.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00765000 | 2024-05-08 2:57PM EDT | 2024-05-10 | 137.84 | 135.50 | 140.40 | -14.31 | -9.41% | 9 | 375 | 128.91% |
| NVDA240517C00765000 | 2024-05-08 11:48AM EDT | 2024-05-17 | 133.77 | 137.55 | 144.65 | -8.82 | -6.19% | 4 | 1,044 | 66.24% |
| NVDA240524C00765000 | 2024-05-08 9:39AM EDT | 2024-05-24 | 149.15 | 145.95 | 149.65 | -1.68 | -1.11% | 2 | 75 | 72.61% |
| NVDA240531C00765000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 167.25 | 148.75 | 152.35 | 0.00 | - | 36 | 58 | 66.31% |
| NVDA240607C00765000 | 2024-05-08 12:11PM EDT | 2024-06-07 | 150.09 | 153.95 | 157.90 | -3.61 | -2.35% | 1 | 6 | 66.84% |
| NVDA240614C00765000 | 2024-05-06 1:32PM EDT | 2024-06-14 | 170.61 | 156.55 | 161.55 | 0.00 | - | 19 | 4 | 64.43% |
| NVDA240621C00765000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 161.20 | 157.45 | 163.70 | -1.33 | -0.82% | 2 | 700 | 60.92% |
| NVDA240719C00765000 | 2024-05-06 10:20AM EDT | 2024-07-19 | 178.10 | 170.15 | 171.70 | 0.00 | - | 16 | 36 | 56.80% |
| NVDA250221C00765000 | 2024-04-26 3:04PM EDT | 2025-02-21 | 226.50 | 244.15 | 246.00 | 0.00 | - | 1 | 93 | 56.87% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00765000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 0.11 | 0.09 | 0.11 | -0.08 | -42.11% | 159 | 2,834 | 89.26% |
| NVDA240517P00765000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.70 | 0.66 | 0.72 | -0.16 | -18.60% | 131 | 1,625 | 54.57% |
| NVDA240524P00765000 | 2024-05-08 3:22PM EDT | 2024-05-24 | 7.92 | 7.70 | 8.05 | -0.01 | -0.13% | 51 | 700 | 70.46% |
| NVDA240531P00765000 | 2024-05-08 3:45PM EDT | 2024-05-31 | 9.80 | 9.65 | 10.15 | -0.27 | -2.68% | 53 | 1,769 | 63.20% |
| NVDA240607P00765000 | 2024-05-08 1:01PM EDT | 2024-06-07 | 12.75 | 11.80 | 12.45 | +0.09 | +0.71% | 25 | 93 | 59.27% |
| NVDA240614P00765000 | 2024-05-08 2:20PM EDT | 2024-06-14 | 14.35 | 14.25 | 14.90 | -0.48 | -3.24% | 23 | 644 | 57.03% |
| NVDA240621P00765000 | 2024-05-08 2:27PM EDT | 2024-06-21 | 16.43 | 16.15 | 16.50 | -0.97 | -5.57% | 25 | 862 | 54.59% |
| NVDA240719P00765000 | 2024-05-08 2:16PM EDT | 2024-07-19 | 23.45 | 23.10 | 23.65 | -0.95 | -3.89% | 19 | 80 | 49.65% |
| NVDA250221P00765000 | 2024-05-03 1:29PM EDT | 2025-02-21 | 79.60 | 73.10 | 74.20 | 0.00 | - | 7 | 86 | 45.07% |
© 2024 Yahoo. Tutti i diritti riservati.