Italia markets closed
Dow Jones
37.939,45 -446,64 (-1,16%) Nasdaq
15.778,82 -204,26 (-1,28%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
56.023,32 -2.606,24 (-4,45%) CMC Crypto 200
1.289,77 -49,30 (-3,69%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:18PM EDT. Mercato aperto.
Prezzo d'esercizio:765.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.60 | -9.90 | -8.65% | 55 | 311 | 2024-05-03 | 0.76 | +0.20 | +35.71% | 655 | 1,652 |
| 106.65 | -2.80 | -2.56% | 22 | 323 | 2024-05-10 | 2.32 | +0.16 | +7.41% | 212 | 1,579 |
| 111.79 | -2.21 | -1.94% | 8 | 1,084 | 2024-05-17 | 4.60 | +0.10 | +2.22% | 324 | 1,637 |
| 125.00 | -0.97 | -0.77% | 1 | 76 | 2024-05-24 | 18.29 | +0.94 | +5.42% | 13 | 718 |
| 135.45 | +1.10 | +0.82% | 2 | 43 | 2024-05-31 | 20.50 | +0.14 | +0.69% | 17 | 1,728 |
| 144.15 | +26.65 | +22.68% | 1 | 1 | 2024-06-07 | 23.35 | +0.65 | +2.86% | 6 | 56 |
| 148.50 | +2.26 | +1.55% | 9 | 737 | 2024-06-21 | 28.04 | +0.19 | +0.68% | 11 | 832 |
| 142.05 | 0.00 | - | 1 | 16 | 2024-07-19 | 33.10 | -3.90 | -10.54% | 5 | 67 |
| 226.50 | 0.00 | - | 1 | 93 | 2025-02-21 | 86.95 | +1.65 | +1.93% | 1 | 45 |
© 2024 Yahoo. Tutti i diritti riservati.