Italia markets closed
Dow Jones
38.012,02 -374,07 (-0,97%) Nasdaq
15.801,15 -181,93 (-1,14%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.291,86 -47,20 (-3,53%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:23PM EDT. Mercato aperto.
Prezzo d'esercizio:770.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.89 | -9.11 | -8.36% | 185 | 733 | 2024-05-03 | 0.73 | +0.07 | +10.61% | 1,023 | 2,580 |
| 103.00 | -6.23 | -5.70% | 17 | 370 | 2024-05-10 | 2.75 | +0.33 | +13.64% | 238 | 1,083 |
| 105.50 | -9.80 | -8.50% | 57 | 3,840 | 2024-05-17 | 5.50 | +0.53 | +10.66% | 603 | 2,520 |
| 130.05 | +4.85 | +3.87% | 1 | 344 | 2024-05-24 | 19.00 | +0.65 | +3.54% | 10 | 779 |
| 137.10 | +17.13 | +14.28% | 3 | 56 | 2024-05-31 | 21.35 | +0.99 | +4.86% | 24 | 454 |
| - | - | - | - | - | 2024-06-07 | 24.40 | -0.61 | -2.44% | 8 | 19 |
| 143.97 | +1.28 | +0.90% | 6 | 2,936 | 2024-06-21 | 30.06 | +0.76 | +2.59% | 24 | 1,524 |
| 151.39 | 0.00 | - | 9 | 14 | 2024-07-19 | 36.23 | 0.00 | - | 12 | 70 |
| 164.00 | 0.00 | - | 3 | 609 | 2024-08-16 | 43.77 | -0.83 | -1.86% | 6 | 419 |
| 178.53 | 0.00 | - | 1 | 322 | 2024-09-20 | 53.45 | -3.46 | -6.08% | 6 | 946 |
| 185.00 | -2.61 | -1.39% | 1 | 42 | 2024-10-18 | 62.15 | 0.00 | - | 13 | 143 |
| 195.80 | 0.00 | - | 1 | 78 | 2024-11-15 | 68.45 | 0.00 | - | 3 | 213 |
| 198.05 | 0.00 | - | 1 | 328 | 2024-12-20 | 74.70 | -1.85 | -2.42% | 1 | 188 |
| 215.00 | 0.00 | - | 3 | 1,112 | 2025-01-17 | 80.00 | +0.39 | +0.49% | 3 | 1,098 |
| 221.05 | 0.00 | - | 1 | 36 | 2025-02-21 | 86.55 | 0.00 | - | 14 | 55 |
| 232.90 | 0.00 | - | 3 | 113 | 2025-03-21 | 89.99 | 0.00 | - | 3 | 301 |
| 259.45 | +12.30 | +4.98% | 2 | 591 | 2025-06-20 | 104.00 | 0.00 | - | 1 | 494 |
| 243.64 | 0.00 | - | 2 | 202 | 2025-12-19 | 127.20 | 0.00 | - | 1 | 43 |
| 295.80 | 0.00 | - | 8 | 475 | 2026-01-16 | 130.35 | 0.00 | - | 3 | 83 |
| 312.00 | 0.00 | - | 1 | 122 | 2026-06-18 | 149.95 | 0.00 | - | 25 | 118 |
| 348.30 | 0.00 | - | 21 | 221 | 2026-12-18 | 159.25 | 0.00 | - | 1 | 89 |
© 2024 Yahoo. Tutti i diritti riservati.