Italia markets closed
Dow Jones
38.047,12 -338,97 (-0,88%) Nasdaq
15.824,41 -158,67 (-0,99%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0681 -0,0044 (-0,41%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.287,27 -51,80 (-3,87%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:54PM EDT. Mercato aperto.
Prezzo d'esercizio:775.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.60 | -11.35 | -10.92% | 158 | 514 | 2024-05-03 | 0.83 | +0.10 | +13.70% | 1,304 | 2,307 |
| 107.12 | +7.42 | +7.44% | 41 | 496 | 2024-05-10 | 3.14 | +0.40 | +14.60% | 1,776 | 1,316 |
| 109.13 | +3.98 | +3.79% | 54 | 10,180 | 2024-05-17 | 6.20 | +0.65 | +11.71% | 456 | 3,343 |
| 126.35 | +6.15 | +5.12% | 10 | 75 | 2024-05-24 | 20.97 | -1.63 | -7.21% | 24 | 399 |
| 127.65 | -0.35 | -0.27% | 6 | 52 | 2024-05-31 | 23.90 | -1.27 | -5.05% | 16 | 123 |
| 128.13 | 0.00 | - | 4 | 3 | 2024-06-07 | 27.17 | -0.33 | -1.20% | 36 | 9 |
| 135.90 | 0.00 | - | 4 | 1,506 | 2024-06-21 | 31.65 | +0.70 | +2.26% | 28 | 1,801 |
| 135.05 | 0.00 | - | 5 | 29 | 2024-07-19 | 40.20 | +1.75 | +4.55% | 13 | 156 |
| 142.00 | 0.00 | - | 5 | 20 | 2024-12-20 | 79.80 | +1.20 | +1.53% | 44 | 20 |
| 150.80 | 0.00 | - | 8 | 145 | 2025-02-21 | 99.39 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.