Italia markets close in 1 hour 16 minutes
FTSE MIB
33.975,58 -320,73 (-0,94%) Dow Jones
38.204,93 -181,16 (-0,47%) Nasdaq
15.950,15 -32,93 (-0,21%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,45 -1,18 (-1,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:14AM EDT. Mercato aperto.
Prezzo d'esercizio:780.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.69 | -4.14 | -4.15% | 16 | 686 | 2024-05-03 | 0.63 | -0.24 | -27.59% | 422 | 5,393 |
| 102.00 | +0.05 | +0.05% | 1 | 220 | 2024-05-10 | 2.58 | -0.57 | -18.10% | 123 | 1,733 |
| 106.25 | +0.05 | +0.05% | 20 | 2,109 | 2024-05-17 | 5.50 | -0.52 | -8.64% | 392 | 2,676 |
| 119.95 | 0.00 | - | 2 | 530 | 2024-05-24 | 19.70 | -0.79 | -3.86% | 6 | 896 |
| 121.70 | 0.00 | - | 45 | 214 | 2024-05-31 | 23.26 | -1.24 | -5.06% | 23 | 288 |
| - | - | - | - | - | 2024-06-07 | 26.98 | -0.07 | -0.26% | 2 | 14 |
| 132.70 | +1.70 | +1.30% | 120 | 7,756 | 2024-06-21 | 30.16 | -2.29 | -7.06% | 3 | 8,783 |
| 142.00 | 0.00 | - | 27 | 815 | 2024-07-19 | 37.85 | -2.15 | -5.38% | 1 | 1,721 |
| 158.70 | 0.00 | - | 33 | 400 | 2024-08-16 | 49.72 | 0.00 | - | 30 | 532 |
| 169.00 | 0.00 | - | 13 | 987 | 2024-09-20 | 59.65 | 0.00 | - | 24 | 649 |
| 146.00 | 0.00 | - | 11 | 86 | 2024-10-18 | 67.05 | 0.00 | - | 7 | 180 |
| 187.45 | 0.00 | - | 2 | 130 | 2024-11-15 | 72.50 | 0.00 | - | 9 | 302 |
| 202.00 | 0.00 | - | 14 | 229 | 2024-12-20 | 79.50 | 0.00 | - | 8 | 409 |
| 215.00 | +9.40 | +4.79% | 1 | 2,129 | 2025-01-17 | 84.00 | 0.00 | - | 8 | 371 |
| 181.77 | 0.00 | - | 1 | 53 | 2025-02-21 | 91.80 | 0.00 | - | 3 | 33 |
| 224.73 | 0.00 | - | 1 | 77 | 2025-03-21 | 94.86 | 0.00 | - | 110 | 226 |
| 248.55 | -2.45 | -0.98% | 2 | 538 | 2025-06-20 | 108.18 | 0.00 | - | 2 | 387 |
| 268.12 | +1.49 | +0.56% | 2 | 147 | 2025-09-19 | 132.00 | 0.00 | - | 30 | 34 |
| 243.90 | 0.00 | - | 7 | 147 | 2025-12-19 | 132.00 | 0.00 | - | 1 | 91 |
| 280.10 | 0.00 | - | 5 | 122 | 2026-01-16 | 133.47 | 0.00 | - | 1 | 201 |
| 323.73 | +3.08 | +0.96% | 2 | 55 | 2026-06-18 | 158.55 | 0.00 | - | 133 | 228 |
| 335.05 | 0.00 | - | 6 | 114 | 2026-12-18 | 162.18 | 0.00 | - | 42 | 129 |
© 2024 Yahoo. Tutti i diritti riservati.