Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
93.90 | 0.00 | - | 73 | 613 | 2024-05-03 | 0.96 | 0.00 | - | 2,569 | 1,921 |
94.75 | 0.00 | - | 42 | 99 | 2024-05-10 | 3.50 | 0.00 | - | 329 | 632 |
100.95 | 0.00 | - | 59 | 1,002 | 2024-05-17 | 6.72 | 0.00 | - | 306 | 1,939 |
112.65 | 0.00 | - | 9 | 74 | 2024-05-24 | 23.40 | 0.00 | - | 55 | 301 |
118.54 | 0.00 | - | 5 | 120 | 2024-05-31 | 26.33 | 0.00 | - | 14 | 70 |
- | - | - | - | - | 2024-06-07 | 30.20 | 0.00 | - | 26 | 38 |
127.31 | 0.00 | - | 5 | 546 | 2024-06-21 | 32.31 | 0.00 | - | 36 | 596 |
136.60 | 0.00 | - | 2 | 23 | 2024-07-19 | 40.60 | 0.00 | - | 14 | 52 |
201.11 | 0.00 | - | 4 | 15 | 2024-12-20 | 82.80 | 0.00 | - | 5 | 8 |
179.83 | 0.00 | - | 1 | 32 | 2025-02-21 | 120.55 | 0.00 | - | 1 | 8 |