Italia markets close in 4 hours 25 minutes
FTSE MIB
34.193,72 -102,59 (-0,30%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,95 +0,32 (+0,39%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:790.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.20 | 0.00 | - | 160 | 836 | 2024-05-03 | 1.19 | 0.00 | - | 3,095 | 3,948 |
| 94.60 | 0.00 | - | 82 | 0 | 2024-05-10 | 4.02 | 0.00 | - | 494 | 0 |
| 98.00 | 0.00 | - | 464 | 0 | 2024-05-17 | 7.50 | 0.00 | - | 385 | 2,627 |
| 114.60 | 0.00 | - | 25 | 900 | 2024-05-24 | 23.49 | 0.00 | - | 35 | 0 |
| 113.34 | 0.00 | - | 11 | 76 | 2024-05-31 | 27.70 | 0.00 | - | 34 | 208 |
| - | - | - | - | - | 2024-06-07 | 31.55 | 0.00 | - | 13 | 34 |
| 122.97 | 0.00 | - | 33 | 3,765 | 2024-06-21 | 35.80 | 0.00 | - | 60 | 0 |
| 141.75 | 0.00 | - | 14 | 26 | 2024-07-19 | 42.27 | 0.00 | - | 10 | 0 |
| 139.60 | 0.00 | - | 4 | 259 | 2024-08-16 | 51.08 | 0.00 | - | 7 | 288 |
| 166.18 | 0.00 | - | 8 | 529 | 2024-09-20 | 64.75 | 0.00 | - | 20 | 580 |
| 173.60 | 0.00 | - | 22 | 121 | 2024-10-18 | 70.20 | 0.00 | - | 3 | 116 |
| 182.25 | 0.00 | - | 3 | 0 | 2024-11-15 | 76.80 | 0.00 | - | 8 | 51 |
| 192.50 | 0.00 | - | 2 | 829 | 2024-12-20 | 83.00 | 0.00 | - | 11 | 688 |
| 202.70 | 0.00 | - | 5 | 0 | 2025-01-17 | 88.31 | 0.00 | - | 16 | 0 |
| 214.15 | 0.00 | - | 46 | 181 | 2025-02-21 | 94.60 | 0.00 | - | 38 | 0 |
| 216.76 | 0.00 | - | 1 | 86 | 2025-03-21 | 101.35 | 0.00 | - | 1 | 139 |
| 238.85 | 0.00 | - | 2 | 124 | 2025-06-20 | 112.62 | 0.00 | - | 7 | 240 |
| 279.31 | 0.00 | - | 5 | 160 | 2025-12-19 | 139.96 | 0.00 | - | 26 | 92 |
| 287.42 | 0.00 | - | 3 | 0 | 2026-01-16 | 159.22 | 0.00 | - | 2 | 0 |
| 235.38 | 0.00 | - | 21 | 306 | 2026-06-18 | 167.00 | 0.00 | - | 1 | 16 |
| 338.50 | 0.00 | - | 18 | 170 | 2026-12-18 | 176.40 | 0.00 | - | 1 | 118 |
© 2024 Yahoo. Tutti i diritti riservati.