Italia markets close in 5 hours 12 minutes
FTSE MIB
34.195,58 -100,73 (-0,29%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,82 +0,19 (+0,23%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:795.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.69 | 0.00 | - | 129 | 0 | 2024-05-03 | 1.40 | 0.00 | - | 2,487 | 0 |
| 89.00 | 0.00 | - | 52 | 0 | 2024-05-10 | 4.60 | 0.00 | - | 469 | 0 |
| 89.85 | 0.00 | - | 42 | 0 | 2024-05-17 | 8.32 | 0.00 | - | 457 | 0 |
| 108.00 | 0.00 | - | 17 | 0 | 2024-05-24 | 25.28 | 0.00 | - | 33 | 0 |
| 109.79 | 0.00 | - | 4 | 0 | 2024-05-31 | 30.30 | 0.00 | - | 8 | 0 |
| 77.00 | 0.00 | - | - | 0 | 2024-06-07 | 33.05 | 0.00 | - | 6 | 0 |
| 125.60 | 0.00 | - | 44 | 0 | 2024-06-21 | 37.50 | 0.00 | - | 41 | 0 |
| 134.00 | 0.00 | - | 10 | 0 | 2024-07-19 | 45.70 | 0.00 | - | 12 | 0 |
| 187.85 | 0.00 | - | 2 | 0 | 2024-12-20 | 87.20 | 0.00 | - | 1 | 0 |
| 209.28 | 0.00 | - | 3 | 0 | 2025-02-21 | 99.86 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.