Italia markets close in 7 hours 24 minutes
FTSE MIB
34.311,60 +15,29 (+0,04%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,79 +0,16 (+0,19%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:800.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.50 | 0.00 | - | 2,647 | 0 | 2024-05-03 | 1.61 | 0.00 | - | 17,822 | 0 |
| 84.60 | 0.00 | - | 159 | 0 | 2024-05-10 | 5.25 | 0.00 | - | 2,229 | 0 |
| 89.25 | 0.00 | - | 1,009 | 0 | 2024-05-17 | 9.38 | 0.00 | - | 3,410 | 0 |
| 107.15 | 0.00 | - | 176 | 0 | 2024-05-24 | 26.35 | 0.00 | - | 265 | 0 |
| 110.64 | 0.00 | - | 49 | 0 | 2024-05-31 | 28.80 | 0.00 | - | 640 | 0 |
| 110.40 | 0.00 | - | 6 | 0 | 2024-06-07 | 33.75 | 0.00 | - | 31 | 0 |
| 121.55 | 0.00 | - | 1,847 | 0 | 2024-06-21 | 37.40 | 0.00 | - | 586 | 0 |
| 130.00 | 0.00 | - | 61 | 0 | 2024-07-19 | 45.50 | 0.00 | - | 155 | 0 |
| 141.88 | 0.00 | - | 45 | 0 | 2024-08-16 | 53.60 | 0.00 | - | 40 | 0 |
| 156.00 | 0.00 | - | 29 | 0 | 2024-09-20 | 70.49 | 0.00 | - | 145 | 0 |
| 168.65 | 0.00 | - | 9 | 0 | 2024-10-18 | 74.40 | 0.00 | - | 4 | 0 |
| 176.20 | 0.00 | - | 9 | 0 | 2024-11-15 | 81.70 | 0.00 | - | 4 | 0 |
| 192.92 | 0.00 | - | 17 | 0 | 2024-12-20 | 87.45 | 0.00 | - | 12 | 0 |
| 200.70 | 0.00 | - | 479 | 0 | 2025-01-17 | 91.15 | 0.00 | - | 128 | 0 |
| 197.25 | 0.00 | - | 60 | 0 | 2025-02-21 | 102.27 | 0.00 | - | 3 | 0 |
| 216.62 | 0.00 | - | 10 | 0 | 2025-03-21 | 103.50 | 0.00 | - | 52 | 0 |
| 236.95 | 0.00 | - | 22 | 0 | 2025-06-20 | 118.01 | 0.00 | - | 51 | 0 |
| 254.40 | 0.00 | - | 1 | 0 | 2025-09-19 | 128.00 | 0.00 | - | 1 | 0 |
| 277.84 | 0.00 | - | 4 | 0 | 2025-12-19 | 143.50 | 0.00 | - | 2 | 0 |
| 277.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 143.81 | 0.00 | - | 22 | 0 |
| 304.05 | 0.00 | - | 2 | 0 | 2026-06-18 | 159.17 | 0.00 | - | 1 | 0 |
| 333.85 | 0.00 | - | 15 | 0 | 2026-12-18 | 172.26 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.