Italia markets open in 9 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
58.141,49 -1.085,39 (-1,83%) CMC Crypto 200
1.291,46 -3,21 (-0,25%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:805.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00805000 | 2024-05-07 2:11PM EDT | 2024-05-10 | 99.12 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NVDA240517C00805000 | 2024-05-07 2:23PM EDT | 2024-05-17 | 103.00 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| NVDA240524C00805000 | 2024-05-07 3:23PM EDT | 2024-05-24 | 118.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA240531C00805000 | 2024-05-07 2:55PM EDT | 2024-05-31 | 120.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240607C00805000 | 2024-05-07 9:38AM EDT | 2024-06-07 | 135.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240614C00805000 | 2024-05-07 2:58PM EDT | 2024-06-14 | 128.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00805000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 133.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NVDA240719C00805000 | 2024-05-07 10:10AM EDT | 2024-07-19 | 141.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220C00805000 | 2024-05-07 3:22PM EDT | 2024-12-20 | 205.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00805000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,202 | 0 | 25.00% |
| NVDA240517P00805000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 12.50% |
| NVDA240524P00805000 | 2024-05-07 3:55PM EDT | 2024-05-24 | 15.18 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 12.50% |
| NVDA240531P00805000 | 2024-05-07 3:55PM EDT | 2024-05-31 | 17.98 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| NVDA240607P00805000 | 2024-05-07 2:57PM EDT | 2024-06-07 | 21.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NVDA240614P00805000 | 2024-05-07 1:33PM EDT | 2024-06-14 | 21.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NVDA240621P00805000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 26.75 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| NVDA240719P00805000 | 2024-05-07 12:24PM EDT | 2024-07-19 | 33.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NVDA241220P00805000 | 2024-05-07 12:21PM EDT | 2024-12-20 | 76.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.