Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
71.45 | 0.00 | - | 301 | 1,032 | 2024-05-03 | 1.92 | 0.00 | - | 2,067 | 3,005 |
72.40 | 0.00 | - | 171 | 417 | 2024-05-10 | 6.10 | 0.00 | - | 290 | 999 |
77.30 | 0.00 | - | 65 | 1,015 | 2024-05-17 | 10.25 | 0.00 | - | 226 | 1,388 |
100.00 | 0.00 | - | 31 | 182 | 2024-05-24 | 27.80 | 0.00 | - | 34 | 256 |
107.64 | 0.00 | - | 5 | 76 | 2024-05-31 | 32.45 | 0.00 | - | 33 | 1,607 |
- | - | - | - | - | 2024-06-07 | 37.75 | 0.00 | - | 12 | 22 |
114.50 | 0.00 | - | 604 | 429 | 2024-06-21 | 41.05 | 0.00 | - | 17 | 342 |
126.40 | 0.00 | - | 15 | 53 | 2024-07-19 | 51.58 | 0.00 | - | 6 | 81 |
188.85 | 0.00 | - | 20 | 41 | 2024-12-20 | 103.50 | 0.00 | - | 14 | 9 |