Italia markets close in 7 hours 22 minutes
FTSE MIB
34.290,67 -5,64 (-0,02%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,82 +0,19 (+0,23%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:810.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | - | 477 | 0 | 2024-05-03 | 2.42 | 0.00 | - | 3,726 | 0 |
| 70.86 | 0.00 | - | 284 | 0 | 2024-05-10 | 6.75 | 0.00 | - | 816 | 0 |
| 81.44 | 0.00 | - | 131 | 0 | 2024-05-17 | 11.36 | 0.00 | - | 485 | 0 |
| 96.17 | 0.00 | - | 17 | 0 | 2024-05-24 | 29.35 | 0.00 | - | 28 | 0 |
| 100.71 | 0.00 | - | 22 | 0 | 2024-05-31 | 34.15 | 0.00 | - | 44 | 0 |
| 100.20 | 0.00 | - | 2 | 0 | 2024-06-07 | 37.20 | 0.00 | - | 8 | 0 |
| 112.39 | 0.00 | - | 1,169 | 0 | 2024-06-21 | 42.90 | 0.00 | - | 50 | 0 |
| 126.00 | 0.00 | - | 70 | 0 | 2024-07-19 | 49.80 | 0.00 | - | 54 | 0 |
| 138.60 | 0.00 | - | 92 | 0 | 2024-08-16 | 58.24 | 0.00 | - | 9 | 0 |
| 148.65 | 0.00 | - | 2 | 0 | 2024-10-18 | 78.80 | 0.00 | - | 5 | 0 |
| 160.20 | 0.00 | - | 5 | 0 | 2024-11-15 | 85.45 | 0.00 | - | 6 | 0 |
| 184.62 | 0.00 | - | 1 | 0 | 2024-12-20 | 93.38 | 0.00 | - | 1 | 0 |
| 185.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 97.00 | 0.00 | - | 21 | 0 |
| 141.30 | 0.00 | - | 6 | 0 | 2025-02-21 | 117.19 | 0.00 | - | 6 | 0 |
| 212.60 | 0.00 | - | 47 | 0 | 2025-03-21 | 111.88 | 0.00 | - | 1 | 0 |
| 227.80 | 0.00 | - | 10 | 0 | 2025-06-20 | 122.20 | 0.00 | - | 1 | 0 |
| 221.15 | 0.00 | - | 1 | 0 | 2025-12-19 | 145.80 | 0.00 | - | 1 | 0 |
| 271.25 | 0.00 | - | 6 | 0 | 2026-01-16 | 162.55 | 0.00 | - | 4 | 0 |
| 254.40 | 0.00 | - | 13 | 0 | 2026-06-18 | 156.95 | 0.00 | - | 11 | 0 |
| 333.71 | 0.00 | - | 30 | 0 | 2026-12-18 | 181.58 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.