Italia markets close in 6 hours 19 minutes
FTSE MIB
34.190,46 -105,85 (-0,31%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,94 +0,31 (+0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:815.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.37 | 0.00 | - | 267 | 0 | 2024-05-03 | 2.84 | 0.00 | - | 4,849 | 0 |
| 73.01 | 0.00 | - | 131 | 0 | 2024-05-10 | 7.80 | 0.00 | - | 463 | 0 |
| 78.05 | 0.00 | - | 117 | 0 | 2024-05-17 | 12.46 | 0.00 | - | 454 | 0 |
| 93.05 | 0.00 | - | 9 | 0 | 2024-05-24 | 31.25 | 0.00 | - | 35 | 0 |
| 102.36 | 0.00 | - | 7 | 0 | 2024-05-31 | 36.35 | 0.00 | - | 25 | 0 |
| 106.20 | 0.00 | - | 10 | 0 | 2024-06-07 | 41.41 | 0.00 | - | 1 | 0 |
| 110.60 | 0.00 | - | 919 | 0 | 2024-06-21 | 44.90 | 0.00 | - | 41 | 0 |
| 117.75 | 0.00 | - | 12 | 0 | 2024-07-19 | 54.97 | 0.00 | - | 6 | 0 |
| 180.21 | 0.00 | - | 1 | 0 | 2024-12-20 | 96.25 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.