Italia markets close in 51 minutes
FTSE MIB
33.973,72 -322,59 (-0,94%) Dow Jones
38.192,62 -193,47 (-0,50%) Nasdaq
15.929,63 -53,46 (-0,33%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,17 -1,46 (-1,77%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:39AM EDT. Mercato aperto.
Prezzo d'esercizio:820.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | +3.30 | +5.35% | 357 | 1,512 | 2024-05-03 | 2.65 | -0.72 | -21.30% | 2,390 | 4,028 |
| 72.90 | +3.95 | +5.73% | 104 | 700 | 2024-05-10 | 7.75 | -1.04 | -11.83% | 259 | 978 |
| 77.00 | +2.51 | +3.37% | 485 | 7,114 | 2024-05-17 | 12.50 | -1.20 | -8.76% | 280 | 5,136 |
| 97.85 | +6.31 | +6.88% | 3 | 343 | 2024-05-24 | 31.69 | -3.31 | -9.46% | 24 | 950 |
| 102.30 | +6.95 | +7.29% | 9 | 211 | 2024-05-31 | 34.80 | -3.35 | -8.78% | 8 | 139 |
| 104.45 | +8.40 | +8.75% | 2 | 40 | 2024-06-07 | 44.05 | 0.00 | - | 4 | 12 |
| 113.25 | +3.70 | +3.38% | 43 | 23,030 | 2024-06-21 | 42.80 | -4.10 | -8.74% | 4 | 2,509 |
| 120.22 | -2.03 | -1.66% | 6 | 1,324 | 2024-07-19 | 52.05 | -5.85 | -10.10% | 4 | 951 |
| 133.55 | 0.00 | - | 25 | 366 | 2024-08-16 | 62.75 | 0.00 | - | 3 | 360 |
| 154.35 | +7.52 | +5.12% | 23 | 897 | 2024-09-20 | 73.80 | -3.50 | -4.53% | 3 | 1,142 |
| 158.96 | 0.00 | - | 4 | 113 | 2024-10-18 | 83.30 | 0.00 | - | 5 | 311 |
| 169.80 | +14.80 | +9.55% | 3 | 204 | 2024-11-15 | 86.08 | -3.92 | -4.36% | 2 | 89 |
| 176.57 | 0.00 | - | 57 | 778 | 2024-12-20 | 100.28 | 0.00 | - | 61 | 486 |
| 193.20 | +8.75 | +4.74% | 23 | 729 | 2025-01-17 | 97.90 | -3.02 | -2.99% | 1 | 812 |
| 198.00 | 0.00 | - | 1 | 78 | 2025-02-21 | 107.47 | 0.00 | - | 1 | 102 |
| 200.00 | 0.00 | - | 27 | 227 | 2025-03-21 | 114.82 | 0.00 | - | 2 | 388 |
| 233.70 | +4.10 | +1.79% | 2 | 297 | 2025-06-20 | 133.25 | 0.00 | - | 2 | 236 |
| 245.01 | 0.00 | - | 1 | 54 | 2025-09-19 | - | - | - | - | - |
| 270.68 | 0.00 | - | 2 | 311 | 2025-12-19 | 150.70 | 0.00 | - | 1 | 70 |
| 275.95 | 0.00 | - | 6 | 226 | 2026-01-16 | 156.55 | 0.00 | - | 2 | 87 |
| 306.08 | +49.08 | +19.10% | 1 | 38 | 2026-06-18 | 165.03 | -24.24 | -12.81% | 49 | 53 |
| 340.20 | +10.75 | +3.26% | 2 | 237 | 2026-12-18 | 183.00 | 0.00 | - | 3 | 35 |
© 2024 Yahoo. Tutti i diritti riservati.