Italia markets close in 3 hours 51 minutes
FTSE MIB
34.207,28 -89,03 (-0,26%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,02 +0,39 (+0,47%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:825.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.25 | 0.00 | - | 479 | 1,499 | 2024-05-03 | 4.03 | 0.00 | - | 6,359 | 7,392 |
| 57.50 | 0.00 | - | 335 | 835 | 2024-05-10 | 9.75 | 0.00 | - | 1,284 | 925 |
| 71.00 | 0.00 | - | 299 | 1,694 | 2024-05-17 | 15.10 | 0.00 | - | 866 | 2,732 |
| 88.50 | 0.00 | - | 24 | 412 | 2024-05-24 | 35.60 | 0.00 | - | 55 | 298 |
| 90.50 | 0.00 | - | 49 | 324 | 2024-05-31 | 40.90 | 0.00 | - | 31 | 237 |
| 97.52 | 0.00 | - | 4 | 8 | 2024-06-07 | 41.30 | 0.00 | - | 20 | 21 |
| 103.00 | 0.00 | - | 261 | 539 | 2024-06-21 | 48.95 | 0.00 | - | 104 | 359 |
| 112.15 | 0.00 | - | 97 | 157 | 2024-07-19 | 56.38 | 0.00 | - | 5 | 154 |
| 184.75 | 0.00 | - | 4 | 14 | 2024-12-20 | 101.00 | 0.00 | - | 3 | 27 |
© 2024 Yahoo. Tutti i diritti riservati.