Italia markets close in 4 hours 58 minutes
FTSE MIB
34.182,73 -113,58 (-0,33%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,80 +0,17 (+0,21%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:830.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.73 | 0.00 | - | 1,284 | 0 | 2024-05-03 | 4.75 | 0.00 | - | 8,652 | 0 |
| 60.15 | 0.00 | - | 378 | 0 | 2024-05-10 | 11.00 | 0.00 | - | 1,910 | 0 |
| 67.80 | 0.00 | - | 411 | 0 | 2024-05-17 | 16.63 | 0.00 | - | 795 | 0 |
| 90.00 | 0.00 | - | 118 | 0 | 2024-05-24 | 37.00 | 0.00 | - | 110 | 0 |
| 88.00 | 0.00 | - | 7 | 0 | 2024-05-31 | 40.55 | 0.00 | - | 224 | 0 |
| 93.71 | 0.00 | - | 3 | 0 | 2024-06-07 | 48.63 | 0.00 | - | 4 | 0 |
| 100.67 | 0.00 | - | 319 | 0 | 2024-06-21 | 51.20 | 0.00 | - | 47 | 0 |
| 111.95 | 0.00 | - | 13 | 0 | 2024-07-19 | 57.80 | 0.00 | - | 20 | 0 |
| 128.00 | 0.00 | - | 17 | 0 | 2024-08-16 | 71.07 | 0.00 | - | 4 | 0 |
| 150.45 | 0.00 | - | 2 | 0 | 2024-10-18 | 88.00 | 0.00 | - | 3 | 0 |
| 159.50 | 0.00 | - | 10 | 0 | 2024-11-15 | 94.42 | 0.00 | - | 1 | 0 |
| 172.50 | 0.00 | - | 6 | 0 | 2024-12-20 | 104.00 | 0.00 | - | 7 | 0 |
| 184.10 | 0.00 | - | 4 | 0 | 2025-01-17 | 106.15 | 0.00 | - | 1 | 0 |
| 165.50 | 0.00 | - | 3 | 0 | 2025-02-21 | 137.80 | 0.00 | - | 1 | 0 |
| 165.64 | 0.00 | - | 117 | 0 | 2025-03-21 | 121.78 | 0.00 | - | 1 | 0 |
| 225.74 | 0.00 | - | 14 | 0 | 2025-06-20 | 135.32 | 0.00 | - | 1 | 0 |
| 256.80 | 0.00 | - | 2 | 0 | 2025-12-19 | 154.70 | 0.00 | - | 3 | 0 |
| 272.29 | 0.00 | - | 19 | 0 | 2026-01-16 | 169.47 | 0.00 | - | 2 | 0 |
| 235.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 184.60 | 0.00 | - | 1 | 0 |
| 308.55 | 0.00 | - | 1 | 0 | 2026-12-18 | 196.20 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.