Italia markets closed
Dow Jones
37.960,51 -425,58 (-1,11%) Nasdaq
15.788,98 -194,10 (-1,21%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.288,60 -50,47 (-3,77%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:43PM EDT. Mercato aperto.
Prezzo d'esercizio:835.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.50 | -4.95 | -10.01% | 142 | 1,454 | 2024-05-03 | 5.45 | -0.25 | -4.39% | 3,527 | 2,773 |
| 53.95 | -3.05 | -5.35% | 46 | 433 | 2024-05-10 | 13.90 | +1.38 | +11.02% | 207 | 807 |
| 59.45 | -4.55 | -7.11% | 346 | 1,242 | 2024-05-17 | 18.50 | +0.37 | +2.04% | 173 | 1,500 |
| 85.75 | -0.95 | -1.10% | 13 | 229 | 2024-05-24 | 40.00 | +0.03 | +0.08% | 24 | 158 |
| 85.05 | -1.67 | -1.93% | 13 | 108 | 2024-05-31 | 42.82 | +0.77 | +1.83% | 33 | 82 |
| 89.82 | 0.00 | - | 2 | 8 | 2024-06-07 | 45.97 | +0.34 | +0.75% | 5 | 17 |
| 98.05 | -0.40 | -0.41% | 5 | 1,041 | 2024-06-21 | 50.69 | -2.61 | -4.90% | 4 | 369 |
| 111.00 | 0.00 | - | 26 | 80 | 2024-07-19 | 68.90 | 0.00 | - | 3 | 53 |
| 170.65 | 0.00 | - | 26 | 24 | 2024-12-20 | 105.85 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.