Italia markets close in 3 hours 8 minutes
FTSE MIB
34.156,65 -139,66 (-0,41%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,17 +0,54 (+0,65%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:840.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.60 | 0.00 | - | 1,784 | 2,173 | 2024-05-03 | 6.77 | 0.00 | - | 10,602 | 3,532 |
| 54.50 | 0.00 | - | 651 | 1,107 | 2024-05-10 | 13.90 | 0.00 | - | 891 | 1,202 |
| 61.30 | 0.00 | - | 469 | 3,223 | 2024-05-17 | 19.65 | 0.00 | - | 1,601 | 2,493 |
| 79.17 | 0.00 | - | 63 | 305 | 2024-05-24 | 43.93 | 0.00 | - | 267 | 490 |
| 85.45 | 0.00 | - | 13 | 160 | 2024-05-31 | 48.40 | 0.00 | - | 32 | 291 |
| 88.84 | 0.00 | - | 3 | 7 | 2024-06-07 | 47.44 | 0.00 | - | 27 | 37 |
| 97.45 | 0.00 | - | 111 | 2,159 | 2024-06-21 | 55.55 | 0.00 | - | 39 | 2,542 |
| 110.43 | 0.00 | - | 121 | 987 | 2024-07-19 | 64.90 | 0.00 | - | 12 | 2,143 |
| 122.30 | 0.00 | - | 4 | 358 | 2024-08-16 | 73.15 | 0.00 | - | 6 | 814 |
| 140.00 | 0.00 | - | 30 | 924 | 2024-09-20 | 85.70 | 0.00 | - | 41 | 877 |
| 143.80 | 0.00 | - | 5 | 116 | 2024-10-18 | 94.50 | 0.00 | - | 8 | 92 |
| 145.50 | 0.00 | - | 6 | 239 | 2024-11-15 | 99.95 | 0.00 | - | 12 | 338 |
| 173.55 | 0.00 | - | 3 | 1,121 | 2024-12-20 | 108.25 | 0.00 | - | 2 | 572 |
| 179.00 | 0.00 | - | 30 | 2,254 | 2025-01-17 | 114.93 | 0.00 | - | 4 | 1,379 |
| 182.00 | 0.00 | - | 1 | 80 | 2025-02-21 | 123.84 | 0.00 | - | 1 | 52 |
| 183.50 | 0.00 | - | 72 | 438 | 2025-03-21 | 123.40 | 0.00 | - | 2 | 50 |
| 160.00 | 0.00 | - | 1 | 346 | 2025-06-20 | 139.35 | 0.00 | - | 3 | 291 |
| 228.00 | 0.00 | - | 1 | 6 | 2025-09-19 | 162.90 | 0.00 | - | - | 9 |
| 261.77 | 0.00 | - | 1 | 75 | 2025-12-19 | 153.25 | 0.00 | - | 1 | 29 |
| 267.03 | 0.00 | - | 5 | 344 | 2026-01-16 | 181.30 | 0.00 | - | 20 | 25 |
| 232.47 | 0.00 | - | 4 | 24 | 2026-06-18 | 182.83 | 0.00 | - | 1 | 16 |
| 320.00 | 0.00 | - | 2 | 235 | 2026-12-18 | 216.47 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. Tutti i diritti riservati.