Italia markets closed
Dow Jones
37.933,05 -453,04 (-1,18%) Nasdaq
15.783,67 -199,41 (-1,25%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0678 -0,0047 (-0,44%) Bitcoin EUR
56.262,19 -2.519,16 (-4,29%) CMC Crypto 200
1.279,15 -59,92 (-4,47%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:40PM EDT. Mercato aperto.
Prezzo d'esercizio:845.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.49 | -8.26 | -19.78% | 326 | 1,512 | 2024-05-03 | 9.88 | +2.08 | +26.67% | 4,301 | 1,975 |
| 42.35 | -7.70 | -15.38% | 140 | 573 | 2024-05-10 | 18.41 | +2.76 | +17.64% | 797 | 521 |
| 50.85 | -6.60 | -11.49% | 68 | 1,513 | 2024-05-17 | 24.75 | +3.20 | +14.85% | 625 | 1,779 |
| 73.67 | -5.48 | -6.92% | 72 | 168 | 2024-05-24 | 47.17 | +3.42 | +7.82% | 22 | 163 |
| 76.85 | -4.04 | -4.99% | 12 | 99 | 2024-05-31 | 49.10 | +2.44 | +5.23% | 27 | 40 |
| 83.85 | 0.00 | - | 18 | 7 | 2024-06-07 | 51.60 | +1.83 | +3.68% | 41 | 35 |
| 88.30 | -6.70 | -7.05% | 73 | 486 | 2024-06-21 | 57.75 | -0.10 | -0.17% | 7 | 567 |
| 105.70 | 0.00 | - | 54 | 51 | 2024-07-19 | 66.10 | 0.00 | - | 1 | 31 |
| 167.95 | 0.00 | - | 4 | 4 | 2024-12-20 | 112.00 | +0.01 | +0.01% | 1 | 43 |
© 2024 Yahoo. Tutti i diritti riservati.