Italia markets close in 4 hours 2 minutes
FTSE MIB
34.198,48 -97,83 (-0,29%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,03 +0,40 (+0,48%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:850.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.13 | 0.00 | - | 6,308 | 3,785 | 2024-05-03 | 9.16 | 0.00 | - | 19,014 | 5,294 |
| 47.05 | 0.00 | - | 1,407 | 1,407 | 2024-05-10 | 17.09 | 0.00 | - | 1,472 | 806 |
| 54.28 | 0.00 | - | 1,874 | 20,267 | 2024-05-17 | 23.60 | 0.00 | - | 1,586 | 3,841 |
| 78.00 | 0.00 | - | 633 | 2,291 | 2024-05-24 | 45.25 | 0.00 | - | 150 | 734 |
| 81.50 | 0.00 | - | 155 | 851 | 2024-05-31 | 48.60 | 0.00 | - | 262 | 344 |
| 82.10 | 0.00 | - | 3 | 26 | 2024-06-07 | 54.61 | 0.00 | - | 11 | 13 |
| 92.67 | 0.00 | - | 281 | 5,988 | 2024-06-21 | 57.50 | 0.00 | - | 267 | 5,245 |
| 106.10 | 0.00 | - | 47 | 131 | 2024-07-19 | 67.25 | 0.00 | - | 42 | 105 |
| 114.25 | 0.00 | - | 104 | 768 | 2024-08-16 | 77.09 | 0.00 | - | 71 | 494 |
| 140.87 | 0.00 | - | 26 | 396 | 2024-10-18 | 100.00 | 0.00 | - | 16 | 419 |
| 147.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 102.70 | 0.00 | - | 20 | 558 |
| 165.93 | 0.00 | - | 22 | 90 | 2024-12-20 | 114.51 | 0.00 | - | 34 | 108 |
| 175.00 | 0.00 | - | 56 | 2,492 | 2025-01-17 | 115.22 | 0.00 | - | 13 | 873 |
| 180.08 | 0.00 | - | 1 | 228 | 2025-02-21 | 122.46 | 0.00 | - | 1 | 64 |
| 193.78 | 0.00 | - | 20 | 591 | 2025-03-21 | 129.65 | 0.00 | - | 1 | 0 |
| 216.80 | 0.00 | - | 5 | 1,079 | 2025-06-20 | 141.22 | 0.00 | - | 21 | 1,034 |
| 252.60 | 0.00 | - | 2 | 1,526 | 2025-12-19 | 165.90 | 0.00 | - | 3 | 575 |
| 260.35 | 0.00 | - | 35 | 262 | 2026-01-16 | 169.20 | 0.00 | - | 76 | 236 |
| 281.60 | 0.00 | - | 2 | 383 | 2026-06-18 | 221.86 | 0.00 | - | 3 | 25 |
| 317.17 | 0.00 | - | 23 | 563 | 2026-12-18 | 196.40 | 0.00 | - | 12 | 127 |
© 2024 Yahoo. Tutti i diritti riservati.