Italia markets closed
Dow Jones
38.059,85 -326,24 (-0,85%) Nasdaq
15.834,00 -149,08 (-0,93%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0691 -0,0034 (-0,32%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.298,35 -40,71 (-3,04%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:48AM EDT. Mercato aperto.
Prezzo d'esercizio:855.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.40 | -4.30 | -12.48% | 403 | 1,364 | 2024-05-03 | 11.30 | +0.40 | +3.67% | 3,092 | 2,025 |
| 40.75 | -3.30 | -7.49% | 107 | 359 | 2024-05-10 | 19.60 | +0.50 | +2.62% | 266 | 704 |
| 46.00 | -5.81 | -11.21% | 183 | 1,500 | 2024-05-17 | 27.10 | +1.30 | +5.04% | 240 | 1,530 |
| 73.55 | -1.70 | -2.26% | 35 | 315 | 2024-05-24 | 48.00 | -2.68 | -5.29% | 6 | 159 |
| 81.92 | +3.57 | +4.56% | 2 | 121 | 2024-05-31 | 48.55 | -2.37 | -4.65% | 4 | 231 |
| 86.00 | +7.00 | +8.86% | 2 | 17 | 2024-06-07 | 59.18 | 0.00 | - | 13 | 24 |
| 86.95 | -2.85 | -3.17% | 17 | 475 | 2024-06-21 | 60.30 | -3.10 | -4.89% | 14 | 331 |
| 100.00 | +1.70 | +1.73% | 1 | 65 | 2024-07-19 | 69.35 | -5.65 | -7.53% | 8 | 45 |
| 165.65 | +5.35 | +3.34% | 15 | 132 | 2024-12-20 | 116.65 | 0.00 | - | 10 | 26 |
© 2024 Yahoo. Tutti i diritti riservati.